30,700€
-0,65%
Echtzeit-Aktienkurs Radian Group Inc.
Bid:
Ask:
Aktienkurse zur Radian Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 30,90 | 31,20 | 30,90 | 31,10 | 0,65% | - |
| 08.01.2026 | 30,40 | 31,10 | 30,40 | 30,90 | 1,98% | - |
| 07.01.2026 | 30,80 | 30,80 | 30,30 | 30,30 | -1,30% | - |
| 06.01.2026 | 30,90 | 31,10 | 30,30 | 30,70 | 0,00% | - |
| 05.01.2026 | 30,70 | 31,10 | 30,70 | 30,70 | 0,66% | - |
| 02.01.2026 | 30,70 | 30,90 | 30,30 | 30,50 | -0,97% | - |
| 30.12.2025 | 30,80 | 30,90 | 30,80 | 30,80 | 0,65% | - |
| 29.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 4,08% | 3,00 |
| 06.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 11,36% | - |
| 22.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 09.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -12,99% | - |
| 08.11.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 07.11.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | - |
| 06.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 5,52% | - |
| 05.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -7,64% | - |
| 30.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 3,29% | - |
| 28.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 25.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 24.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 22.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -4,32% | - |
| 18.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 17.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 16.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 14.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 08.10.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 13.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 12.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -6,25% | - |
| 05.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 03.09.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 28.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 27.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 26.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 23.08.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 20.08.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 07.08.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 06.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 05.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -6,21% | - |
| 02.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -4,73% | - |
| 01.08.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 31.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 5,62% | - |
| 24.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 22.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 19.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 17.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 16.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 15.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 5,67% | - |
| 10.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 09.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 08.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 05.07.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 03.05.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 02.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 30.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 29.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 25.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 24.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 22.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 19.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 17.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 15.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 12.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 11.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 08.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 05.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -4,08% | - |
| 04.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 03.04.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 02.04.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 28.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 27.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 26.03.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 25.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 22.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 21.03.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 4,93% | - |
| 20.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 19.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 18.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 13.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 12.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 6,82% | - |
| 11.03.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 08.03.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 07.03.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 06.03.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 05.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 04.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 29.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | - |
| 28.02.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 26.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 23.02.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 22.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 21.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 20.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 19.02.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 16.02.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 15.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 14.02.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 13.02.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 12.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 09.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 08.02.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 07.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |