2,035€
4,25%
Echtzeit-Aktienkurs Softronic AB
Bid:
Ask:
Aktienkurse zur Softronic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 16.10.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -1,21% | - |
| 15.10.2024 | 1,97 | 2,01 | 1,94 | 1,98 | 3,35% | - |
| 14.10.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -2,15% | - |
| 11.10.2024 | 1,92 | 1,98 | 1,91 | 1,95 | 1,93% | - |
| 10.10.2024 | 1,91 | 1,94 | 1,90 | 1,92 | 0,26% | - |
| 09.10.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,42% | - |
| 08.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,95% | - |
| 07.10.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -2,53% | - |
| 04.10.2024 | 1,94 | 1,95 | 1,91 | 1,94 | 0,10% | - |
| 03.10.2024 | 1,98 | 1,98 | 1,91 | 1,93 | -2,72% | - |
| 02.10.2024 | 1,94 | 1,99 | 1,93 | 1,99 | 3,81% | - |
| 01.10.2024 | 1,96 | 2,00 | 1,91 | 1,91 | -2,00% | - |
| 30.09.2024 | 1,95 | 1,98 | 1,93 | 1,95 | 2,04% | - |
| 27.09.2024 | 1,99 | 1,99 | 1,91 | 1,91 | -2,30% | - |
| 26.09.2024 | 1,94 | 1,98 | 1,92 | 1,96 | 1,56% | - |
| 25.09.2024 | 1,92 | 1,95 | 1,91 | 1,93 | 0,52% | - |
| 24.09.2024 | 1,94 | 1,96 | 1,90 | 1,92 | -2,19% | - |
| 23.09.2024 | 1,96 | 1,98 | 1,92 | 1,96 | 0,36% | - |
| 20.09.2024 | 1,94 | 1,96 | 1,91 | 1,96 | 0,83% | - |
| 19.09.2024 | 1,95 | 1,97 | 1,90 | 1,94 | 0,00% | - |
| 18.09.2024 | 1,96 | 1,98 | 1,91 | 1,94 | 0,88% | - |
| 17.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1,26% | - |
| 16.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,30% | - |
| 13.09.2024 | 1,90 | 1,93 | 1,88 | 1,92 | 1,85% | - |
| 12.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 11.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,97% | - |
| 10.09.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,86% | - |
| 09.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 06.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 05.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,57% | - |
| 04.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -2,15% | - |
| 03.09.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,87% | - |
| 02.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -2,73% | - |
| 30.08.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 0,30% | - |
| 29.08.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,75% | - |
| 28.08.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 0,96% | - |
| 27.08.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,43% | - |
| 26.08.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,56% | - |
| 23.08.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 22.08.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -2,33% | - |
| 21.08.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 0,75% | - |
| 20.08.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 1,42% | - |
| 19.08.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,82% | - |
| 16.08.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -0,71% | - |
| 15.08.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,20% | - |
| 14.08.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 13.08.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,72% | - |
| 12.08.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 09.08.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,10% | - |
| 08.08.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,78% | - |
| 07.08.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 4,58% | - |
| 06.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -2,61% | - |
| 05.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,92% | - |
| 02.08.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,29% | - |
| 01.08.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 4,01% | - |
| 31.07.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,54% | - |
| 30.07.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,87% | - |
| 29.07.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,72% | - |
| 26.07.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,43% | - |
| 25.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 24.07.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,10% | - |
| 23.07.2024 | 1,93 | 1,93 | 1,91 | 1,91 | 2,24% | 50,00 |
| 22.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,40% | - |
| 19.07.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -1,13% | - |
| 18.07.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -5,37% | - |
| 17.07.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 0,99% | - |
| 16.07.2024 | 2,03 | 2,03 | 2,03 | 2,03 | 2,22% | - |
| 15.07.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -0,30% | - |
| 12.07.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -1,39% | - |
| 11.07.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 10.07.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -0,81% | - |
| 09.07.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -2,18% | - |
| 08.07.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -3,58% | - |
| 05.07.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 2,70% | - |
| 04.07.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 3,87% | - |
| 03.07.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 2,08% | - |
| 02.07.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,34% | - |
| 01.07.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,97% | - |
| 28.06.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,48% | - |
| 27.06.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,94% | - |
| 26.06.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,10% | - |
| 25.06.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,73% | - |
| 24.06.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 21.06.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,82% | - |
| 20.06.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,21% | - |
| 19.06.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -0,10% | - |
| 18.06.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,31% | - |
| 17.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 14.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,31% | - |
| 13.06.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -0,92% | - |
| 12.06.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,14% | - |
| 11.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 10.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 07.06.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,10% | - |
| 06.06.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,35% | - |
| 05.06.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,85% | - |
| 04.06.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,29% | - |
| 03.06.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,96% | - |
| 31.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,11% | - |