15,790€
1,48%
Echtzeit-Aktienkurs EFG International AG
Bid:
Ask:
Aktienkurse zur EFG International AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.06.2025 | 15,59 | 15,89 | 15,59 | 15,79 | 1,48% | - |
26.06.2025 | 15,42 | 15,56 | 15,42 | 15,56 | 1,17% | - |
25.06.2025 | 15,36 | 15,38 | 15,36 | 15,38 | 0,65% | - |
24.06.2025 | 15,48 | 15,48 | 15,28 | 15,28 | 1,60% | - |
23.06.2025 | 15,08 | 15,08 | 15,04 | 15,04 | -0,13% | - |
20.06.2025 | 15,14 | 15,14 | 15,06 | 15,06 | 0,13% | - |
19.06.2025 | 14,86 | 15,04 | 14,86 | 15,04 | 0,80% | - |
18.06.2025 | 14,90 | 14,92 | 14,90 | 14,92 | -0,53% | - |
17.06.2025 | 15,00 | 15,06 | 15,00 | 15,00 | 0,00% | 1.250,00 |
16.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,21% | - |
13.06.2025 | 15,12 | 15,12 | 14,82 | 14,82 | -2,37% | - |
12.06.2025 | 15,24 | 15,24 | 15,14 | 15,18 | -3,31% | - |
11.06.2025 | 15,24 | 15,70 | 15,24 | 15,70 | 1,55% | 20,00 |
10.06.2025 | 15,66 | 15,66 | 15,46 | 15,46 | -1,02% | - |
09.06.2025 | 15,68 | 15,68 | 15,62 | 15,62 | 1,17% | - |
06.06.2025 | 15,42 | 15,44 | 15,42 | 15,44 | 0,26% | - |
05.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,52% | - |
04.06.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 0,00% | - |
03.06.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 0,65% | - |
02.06.2025 | 15,40 | 15,40 | 15,38 | 15,38 | 1,18% | - |
30.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,04% | - |
29.05.2025 | 15,36 | 15,36 | 15,36 | 15,36 | 1,19% | - |
28.05.2025 | 15,18 | 15,18 | 15,18 | 15,18 | 1,88% | - |
27.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
26.05.2025 | 14,32 | 15,10 | 14,32 | 15,10 | 2,86% | 1.137,00 |
23.05.2025 | 14,68 | 14,68 | 14,68 | 14,68 | 1,52% | 40,00 |
22.05.2025 | 14,44 | 14,46 | 14,44 | 14,46 | 0,42% | - |
21.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,42% | - |
20.05.2025 | 14,58 | 14,58 | 14,34 | 14,34 | 1,13% | - |
19.05.2025 | 14,18 | 14,18 | 14,18 | 14,18 | 1,58% | - |
16.05.2025 | 14,38 | 14,38 | 13,96 | 13,96 | -3,72% | - |
15.05.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 1,97% | - |
14.05.2025 | 14,22 | 14,22 | 14,22 | 14,22 | 0,57% | - |
13.05.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 0,28% | - |
12.05.2025 | 13,96 | 14,10 | 13,96 | 14,10 | 2,47% | - |
09.05.2025 | 13,84 | 13,84 | 13,66 | 13,76 | 0,88% | - |
08.05.2025 | 13,74 | 13,74 | 13,64 | 13,64 | 1,49% | - |
07.05.2025 | 13,76 | 13,76 | 13,44 | 13,44 | 0,00% | - |
06.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | -1,18% | - |
05.05.2025 | 13,44 | 13,60 | 13,44 | 13,60 | 3,82% | 518,00 |