15,850€
2,92%
Echtzeit-Aktienkurs EFG International AG
Bid:
Ask:
Aktienkurse zur EFG International AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 15,58 | 15,89 | 15,52 | 15,83 | 2,79% | - |
| 05.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,52% | - |
| 04.06.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 0,00% | - |
| 03.06.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 0,65% | - |
| 02.06.2025 | 15,40 | 15,40 | 15,38 | 15,38 | 1,18% | - |
| 30.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,04% | - |
| 29.05.2025 | 15,36 | 15,36 | 15,36 | 15,36 | 1,19% | - |
| 28.05.2025 | 15,18 | 15,18 | 15,18 | 15,18 | 1,88% | - |
| 27.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 26.05.2025 | 14,32 | 15,10 | 14,32 | 15,10 | 2,86% | 1.137,00 |
| 23.05.2025 | 14,68 | 14,68 | 14,68 | 14,68 | 1,52% | 40,00 |
| 22.05.2025 | 14,44 | 14,46 | 14,44 | 14,46 | 0,42% | - |
| 21.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,42% | - |
| 20.05.2025 | 14,58 | 14,58 | 14,34 | 14,34 | 1,13% | - |
| 19.05.2025 | 14,18 | 14,18 | 14,18 | 14,18 | 1,58% | - |
| 16.05.2025 | 14,38 | 14,38 | 13,96 | 13,96 | -3,72% | - |
| 15.05.2025 | 14,30 | 14,50 | 14,30 | 14,50 | 1,97% | - |
| 14.05.2025 | 14,22 | 14,22 | 14,22 | 14,22 | 0,57% | - |
| 13.05.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 0,28% | - |
| 12.05.2025 | 13,96 | 14,10 | 13,96 | 14,10 | 2,47% | - |
| 09.05.2025 | 13,84 | 13,84 | 13,66 | 13,76 | 0,88% | - |
| 08.05.2025 | 13,74 | 13,74 | 13,64 | 13,64 | 1,49% | - |
| 07.05.2025 | 13,76 | 13,76 | 13,44 | 13,44 | 0,00% | - |
| 06.05.2025 | 13,44 | 13,44 | 13,44 | 13,44 | -1,18% | - |
| 05.05.2025 | 13,44 | 13,60 | 13,44 | 13,60 | 3,82% | 518,00 |