0,633€
6,30%
Echtzeit-Aktienkurs BP Prudhoe Bay Royalty Trust
Bid:
Ask:
Aktienkurse zur BP Prudhoe Bay Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,62 | 0,64 | 0,60 | 0,63 | 6,30% | - |
| 19.12.2024 | 0,60 | 0,60 | 0,60 | 0,60 | -5,18% | 87,00 |
| 18.12.2024 | 0,62 | 0,64 | 0,62 | 0,63 | 3,72% | - |
| 17.12.2024 | 0,61 | 0,65 | 0,59 | 0,61 | -2,02% | - |
| 16.12.2024 | 0,65 | 0,67 | 0,60 | 0,62 | -23,77% | - |
| 13.12.2024 | 0,81 | 0,81 | 0,81 | 0,81 | 26,07% | 400,00 |
| 12.12.2024 | 0,67 | 0,74 | 0,62 | 0,64 | -14,33% | - |
| 11.12.2024 | 0,75 | 0,75 | 0,75 | 0,75 | -0,33% | 200,00 |
| 10.12.2024 | 0,71 | 0,81 | 0,71 | 0,75 | 18,50% | - |
| 09.12.2024 | 0,64 | 0,64 | 0,64 | 0,64 | 7,17% | 35,00 |
| 06.12.2024 | 0,64 | 0,67 | 0,58 | 0,59 | -16,55% | - |
| 05.12.2024 | 0,74 | 0,87 | 0,71 | 0,71 | -24,47% | - |
| 04.12.2024 | 0,97 | 0,99 | 0,94 | 0,94 | -5,53% | - |
| 03.12.2024 | 1,00 | 1,02 | 0,99 | 1,00 | -1,00% | - |
| 02.12.2024 | 0,99 | 1,02 | 0,99 | 1,01 | 1,26% | - |
| 29.11.2024 | 0,99 | 1,03 | 0,99 | 0,99 | 0,00% | - |
| 28.11.2024 | 0,99 | 1,00 | 0,99 | 0,99 | -1,98% | - |
| 27.11.2024 | 1,02 | 1,02 | 1,01 | 1,01 | -0,25% | - |
| 26.11.2024 | 1,02 | 1,04 | 1,01 | 1,02 | -1,93% | - |
| 25.11.2024 | 1,05 | 1,05 | 1,02 | 1,04 | -1,90% | - |
| 22.11.2024 | 1,09 | 1,10 | 1,04 | 1,06 | 1,93% | - |
| 21.11.2024 | 1,04 | 1,07 | 1,03 | 1,04 | 2,48% | - |
| 20.11.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -7,34% | 50,00 |
| 19.11.2024 | 1,08 | 1,10 | 1,07 | 1,09 | 1,40% | - |
| 18.11.2024 | 1,09 | 1,10 | 1,05 | 1,08 | 0,94% | - |
| 15.11.2024 | 1,10 | 1,10 | 1,04 | 1,07 | -6,99% | - |
| 14.11.2024 | 1,00 | 1,16 | 1,00 | 1,15 | -1,72% | - |
| 13.11.2024 | 1,19 | 1,28 | 1,15 | 1,17 | -3,72% | - |
| 12.11.2024 | 1,26 | 1,31 | 1,21 | 1,21 | -2,42% | - |
| 11.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | 7.520,00 |
| 08.11.2024 | 1,22 | 1,36 | 1,19 | 1,20 | 1,69% | - |
| 07.11.2024 | 1,04 | 1,18 | 1,04 | 1,18 | 11,32% | - |
| 06.11.2024 | 1,00 | 1,07 | 1,00 | 1,06 | 10,70% | - |
| 05.11.2024 | 0,97 | 0,97 | 0,96 | 0,96 | -0,26% | - |
| 04.11.2024 | 0,97 | 0,98 | 0,96 | 0,96 | -2,04% | - |
| 01.11.2024 | 0,96 | 1,00 | 0,96 | 0,98 | 1,55% | - |
| 31.10.2024 | 0,96 | 0,98 | 0,95 | 0,97 | -0,52% | - |
| 30.10.2024 | 0,98 | 1,02 | 0,95 | 0,97 | -0,51% | - |
| 29.10.2024 | 1,01 | 1,02 | 0,98 | 0,98 | -2,74% | - |
| 28.10.2024 | 1,09 | 1,09 | 0,94 | 1,00 | -5,42% | - |
| 25.10.2024 | 1,05 | 1,06 | 1,03 | 1,06 | 1,92% | 11.464,00 |
| 24.10.2024 | 1,02 | 1,04 | 1,02 | 1,04 | 3,48% | - |
| 23.10.2024 | 1,03 | 1,04 | 1,01 | 1,01 | -4,29% | - |
| 22.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | 1.000,00 |
| 21.10.2024 | 1,09 | 1,13 | 1,05 | 1,05 | 1,94% | - |
| 18.10.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -7,21% | 70,00 |
| 17.10.2024 | 1,13 | 1,19 | 1,11 | 1,11 | -4,31% | - |
| 16.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,20% | 195,00 |
| 15.10.2024 | 1,26 | 1,26 | 1,14 | 1,14 | -4,62% | - |
| 14.10.2024 | 1,21 | 1,22 | 1,18 | 1,19 | 3,93% | - |
| 11.10.2024 | 1,13 | 1,17 | 1,12 | 1,15 | 2,23% | - |
| 10.10.2024 | 1,12 | 1,12 | 1,11 | 1,12 | 2,75% | - |
| 09.10.2024 | 1,11 | 1,14 | 1,08 | 1,09 | 3,32% | - |
| 08.10.2024 | 1,10 | 1,12 | 1,05 | 1,06 | -2,31% | - |
| 07.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 5,88% | 2.200,00 |
| 04.10.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | 1.500,00 |
| 03.10.2024 | 1,04 | 1,10 | 1,04 | 1,05 | -2,78% | - |
| 02.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | 1.600,00 |
| 01.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 6,06% | 6.600,00 |
| 30.09.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -7,91% | 75,00 |
| 27.09.2024 | 1,08 | 1,10 | 1,04 | 1,08 | 0,47% | - |
| 26.09.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | 1.000,00 |
| 25.09.2024 | 1,10 | 1,12 | 1,06 | 1,07 | 1,91% | - |
| 24.09.2024 | 1,00 | 1,06 | 0,98 | 1,05 | -0,48% | - |
| 23.09.2024 | 1,10 | 1,10 | 1,05 | 1,05 | -1,87% | 290,00 |
| 20.09.2024 | 1,18 | 1,18 | 1,07 | 1,07 | -7,76% | - |
| 19.09.2024 | 1,28 | 1,28 | 1,16 | 1,16 | -7,20% | - |
| 18.09.2024 | 1,30 | 1,30 | 1,25 | 1,25 | -1,57% | - |
| 17.09.2024 | 1,30 | 1,30 | 1,21 | 1,27 | 0,79% | - |
| 16.09.2024 | 1,13 | 1,27 | 1,13 | 1,26 | -8,70% | - |
| 13.09.2024 | 1,38 | 1,42 | 1,38 | 1,38 | -1,08% | - |
| 12.09.2024 | 1,36 | 1,40 | 1,35 | 1,40 | 1,82% | - |
| 11.09.2024 | 1,38 | 1,41 | 1,37 | 1,37 | -0,72% | - |
| 10.09.2024 | 1,40 | 1,43 | 1,37 | 1,38 | -4,17% | - |
| 09.09.2024 | 1,41 | 1,44 | 1,39 | 1,44 | 4,73% | - |
| 06.09.2024 | 1,38 | 1,39 | 1,37 | 1,38 | -1,43% | - |
| 05.09.2024 | 1,39 | 1,41 | 1,37 | 1,40 | -1,06% | - |
| 04.09.2024 | 1,39 | 1,43 | 1,38 | 1,41 | 2,92% | - |
| 03.09.2024 | 1,42 | 1,44 | 1,37 | 1,37 | -2,14% | - |
| 02.09.2024 | 1,45 | 1,45 | 1,40 | 1,40 | 2,94% | 38,00 |
| 30.08.2024 | 1,40 | 1,40 | 1,36 | 1,36 | -0,73% | - |
| 29.08.2024 | 1,19 | 1,39 | 1,19 | 1,37 | 2,24% | - |
| 28.08.2024 | 1,23 | 1,40 | 1,23 | 1,34 | -2,90% | - |
| 27.08.2024 | 1,30 | 1,50 | 1,30 | 1,38 | -8,00% | - |
| 26.08.2024 | 1,31 | 1,61 | 1,31 | 1,50 | -1,64% | - |
| 23.08.2024 | 1,52 | 1,55 | 1,52 | 1,53 | -1,61% | - |
| 22.08.2024 | 1,55 | 1,56 | 1,54 | 1,55 | 0,65% | - |
| 21.08.2024 | 1,51 | 1,57 | 1,50 | 1,54 | 0,98% | - |
| 20.08.2024 | 1,54 | 1,57 | 1,52 | 1,53 | -5,28% | - |
| 19.08.2024 | 1,55 | 1,63 | 1,54 | 1,61 | 1,58% | - |
| 16.08.2024 | 1,69 | 1,69 | 1,59 | 1,59 | -0,31% | - |
| 15.08.2024 | 1,55 | 1,60 | 1,55 | 1,59 | 1,92% | - |
| 14.08.2024 | 1,54 | 1,57 | 1,52 | 1,56 | -0,64% | - |
| 13.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 9,79% | 313,00 |
| 12.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | 1.225,00 |
| 09.08.2024 | 1,40 | 1,42 | 1,39 | 1,41 | 1,44% | - |
| 08.08.2024 | 1,36 | 1,39 | 1,36 | 1,39 | -0,71% | - |
| 07.08.2024 | 1,42 | 1,43 | 1,39 | 1,40 | 2,94% | - |
| 06.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -3,55% | 110,00 |
| 05.08.2024 | 1,40 | 1,44 | 1,36 | 1,41 | -3,09% | - |