30,300€
2,71%
Echtzeit-Aktienkurs OCEANEERING INTERNATIONAL INC.
Bid:
Ask:
Aktienkurse zur OCEANEERING INTERNATIONAL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 29,40 | 29,80 | 28,30 | 29,50 | 0,68% | - |
| 06.03.2026 | 29,70 | 30,10 | 28,90 | 29,30 | -1,35% | - |
| 05.03.2026 | 30,40 | 30,40 | 29,70 | 29,70 | -1,98% | - |
| 04.03.2026 | 30,20 | 30,90 | 29,80 | 30,30 | -1,30% | - |
| 03.03.2026 | 30,90 | 31,50 | 29,50 | 30,70 | 0,00% | - |
| 02.03.2026 | 31,60 | 32,50 | 29,70 | 30,70 | 1,99% | - |
| 27.02.2026 | 31,60 | 32,50 | 30,10 | 30,10 | -5,05% | - |
| 26.02.2026 | 32,20 | 32,40 | 31,10 | 31,70 | -0,31% | - |
| 25.02.2026 | 32,90 | 33,40 | 31,70 | 31,80 | -2,15% | - |
| 24.02.2026 | 31,60 | 32,70 | 31,50 | 32,50 | 4,50% | - |
| 23.02.2026 | 29,40 | 32,10 | 29,30 | 31,10 | 7,99% | - |
| 20.02.2026 | 30,80 | 31,20 | 28,60 | 28,80 | -4,95% | - |
| 19.02.2026 | 27,00 | 30,50 | 26,50 | 30,30 | 5,57% | - |
| 18.02.2026 | 27,40 | 28,70 | 27,40 | 28,70 | 5,13% | - |
| 17.02.2026 | 27,90 | 28,50 | 26,90 | 27,30 | -2,50% | - |
| 16.02.2026 | 28,00 | 28,10 | 28,00 | 28,00 | 1,08% | - |
| 13.02.2026 | 27,10 | 27,70 | 26,90 | 27,70 | 1,47% | - |
| 12.02.2026 | 29,00 | 29,40 | 27,10 | 27,30 | -4,21% | - |
| 11.02.2026 | 27,60 | 28,70 | 27,50 | 28,50 | 3,64% | - |
| 10.02.2026 | 27,80 | 28,40 | 27,30 | 27,50 | -1,43% | - |
| 09.02.2026 | 27,20 | 27,90 | 27,00 | 27,90 | 6,08% | - |
| 06.02.2026 | 25,20 | 26,30 | 25,20 | 26,30 | 3,95% | - |
| 05.02.2026 | 26,20 | 26,50 | 24,90 | 25,30 | -4,53% | - |
| 04.02.2026 | 26,60 | 26,90 | 26,30 | 26,50 | -0,75% | - |
| 03.02.2026 | 25,80 | 26,90 | 25,70 | 26,70 | 3,89% | - |
| 02.02.2026 | 25,20 | 25,90 | 24,40 | 25,70 | 1,18% | - |
| 30.01.2026 | 25,30 | 25,70 | 24,90 | 25,40 | 0,40% | - |
| 29.01.2026 | 24,80 | 26,10 | 24,80 | 25,30 | 1,61% | - |
| 28.01.2026 | 25,80 | 26,20 | 24,70 | 24,90 | -3,86% | - |
| 27.01.2026 | 24,50 | 26,10 | 24,30 | 25,90 | 4,86% | - |
| 26.01.2026 | 24,70 | 25,30 | 24,50 | 24,70 | 0,00% | - |
| 23.01.2026 | 24,30 | 25,10 | 24,30 | 24,70 | 0,82% | - |
| 22.01.2026 | 24,70 | 25,30 | 23,90 | 24,50 | 0,82% | - |
| 21.01.2026 | 22,90 | 24,30 | 22,70 | 24,30 | 5,19% | - |
| 20.01.2026 | 23,10 | 23,50 | 22,70 | 23,10 | -0,43% | - |
| 19.01.2026 | 23,30 | 23,30 | 23,20 | 23,20 | -1,28% | - |
| 16.01.2026 | 23,30 | 23,50 | 23,30 | 23,50 | 0,86% | - |
| 15.01.2026 | 23,30 | 23,40 | 22,70 | 23,30 | -0,85% | - |
| 14.01.2026 | 23,40 | 23,90 | 23,10 | 23,50 | 2,62% | - |
| 13.01.2026 | 22,50 | 23,10 | 22,50 | 22,90 | 0,88% | - |
| 12.01.2026 | 23,00 | 23,30 | 22,50 | 22,70 | -0,44% | - |
| 09.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 5,56% | - |
| 08.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 07.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 06.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 05.01.2026 | 23,00 | 23,00 | 21,80 | 21,80 | 7,92% | 2.840,00 |
| 02.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 30.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 29.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 23.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
| 22.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 19.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 18.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 17.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -5,56% | - |
| 16.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 15.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 12.12.2025 | 22,40 | 22,60 | 22,40 | 22,60 | -1,74% | 90,00 |
| 11.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 10.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 09.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | 240,00 |
| 08.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 05.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 04.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 8,57% | 60,00 |
| 03.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 02.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 01.12.2025 | 20,60 | 21,60 | 20,60 | 21,60 | 3,85% | 100,00 |
| 28.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 27.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 26.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 25.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 24.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 21.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 20.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 19.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 18.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 17.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 4,08% | - |
| 14.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 13.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 12.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 11.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 4,66% | - |
| 10.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 07.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 06.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 05.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 04.11.2025 | 20,60 | 20,60 | 20,40 | 20,40 | 3,03% | 20,00 |
| 03.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 31.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 30.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 29.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 28.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 27.10.2025 | 20,20 | 20,20 | 19,60 | 19,60 | -2,97% | 4,00 |
| 24.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 23.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 22.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 21.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 20.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 4,26% | - |
| 17.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 16.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 15.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 14.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |