43,500€
-9,00%
Echtzeit-Aktienkurs Ultra Clean Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 46,60 | 47,00 | 43,20 | 43,20 | -9,62% | 396,00 |
| 05.03.2026 | 50,00 | 50,00 | 47,80 | 47,80 | -6,27% | 68,00 |
| 04.03.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | 197,00 |
| 03.03.2026 | 51,50 | 53,00 | 51,50 | 52,00 | -3,70% | 164,00 |
| 02.03.2026 | 49,20 | 54,00 | 49,20 | 54,00 | 5,88% | 2.021,00 |
| 27.02.2026 | 48,80 | 51,00 | 48,80 | 51,00 | 0,99% | 1.284,00 |
| 26.02.2026 | 54,50 | 57,00 | 50,50 | 50,50 | -11,40% | 1.096,00 |
| 25.02.2026 | 61,50 | 61,50 | 57,00 | 57,00 | -5,00% | 117,00 |
| 24.02.2026 | 46,20 | 60,00 | 45,40 | 60,00 | 17,65% | 668,00 |
| 23.02.2026 | 49,60 | 51,00 | 49,60 | 51,00 | 2,00% | 21,00 |
| 20.02.2026 | 49,40 | 51,50 | 49,00 | 50,00 | 7,76% | 1.146,00 |
| 19.02.2026 | 46,40 | 46,60 | 45,20 | 46,40 | -1,28% | - |
| 18.02.2026 | 47,40 | 47,40 | 47,00 | 47,00 | 0,43% | 212,00 |
| 17.02.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | 2,00 |
| 16.02.2026 | 46,40 | 47,20 | 46,40 | 47,20 | 0,85% | 15,00 |
| 13.02.2026 | 44,40 | 47,40 | 44,40 | 46,80 | 6,85% | 528,00 |
| 12.02.2026 | 44,80 | 44,80 | 43,80 | 43,80 | -7,59% | 322,00 |
| 11.02.2026 | 46,40 | 47,40 | 46,40 | 47,40 | 3,49% | 157,00 |
| 10.02.2026 | 45,00 | 49,00 | 44,80 | 45,80 | 7,01% | 1.735,00 |
| 09.02.2026 | 41,40 | 42,80 | 41,40 | 42,80 | 5,42% | 358,00 |
| 06.02.2026 | 39,20 | 40,60 | 39,20 | 40,60 | 10,93% | 6.192,00 |
| 05.02.2026 | 36,20 | 36,60 | 36,00 | 36,60 | -1,08% | 1.099,00 |
| 04.02.2026 | 38,60 | 38,60 | 35,40 | 37,00 | -1,07% | 572,00 |
| 03.02.2026 | 39,20 | 39,80 | 37,40 | 37,40 | -3,61% | 1.591,00 |
| 02.02.2026 | 36,00 | 39,20 | 36,00 | 38,80 | 2,65% | 516,00 |
| 30.01.2026 | 39,50 | 39,60 | 37,70 | 37,80 | -4,30% | - |
| 29.01.2026 | 38,60 | 39,50 | 38,30 | 39,50 | 4,22% | - |
| 28.01.2026 | 39,10 | 40,00 | 37,30 | 37,90 | -1,56% | - |
| 27.01.2026 | 37,10 | 38,90 | 36,80 | 38,50 | 4,34% | - |
| 26.01.2026 | 36,70 | 37,50 | 35,90 | 36,90 | -0,81% | - |
| 23.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -9,71% | 13,00 |
| 22.01.2026 | 40,60 | 41,20 | 40,60 | 41,20 | 5,64% | 182,00 |
| 21.01.2026 | 39,80 | 39,80 | 39,00 | 39,00 | 1,56% | 102,00 |
| 20.01.2026 | 36,40 | 38,40 | 35,60 | 38,40 | 4,92% | 1.450,00 |
| 19.01.2026 | 37,40 | 37,40 | 36,60 | 36,60 | -2,66% | 436,00 |
| 16.01.2026 | 37,80 | 37,80 | 36,60 | 37,60 | -2,08% | 284,00 |
| 15.01.2026 | 36,00 | 38,40 | 36,00 | 38,40 | 9,71% | 453,00 |
| 14.01.2026 | 32,40 | 35,00 | 32,20 | 35,00 | 9,38% | 462,00 |
| 13.01.2026 | 30,20 | 32,00 | 30,20 | 32,00 | 6,67% | 1.245,00 |
| 12.01.2026 | 29,20 | 30,00 | 29,20 | 30,00 | 3,45% | 92,00 |
| 09.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | 100,00 |
| 08.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | 99,00 |
| 07.01.2026 | 27,20 | 28,80 | 27,20 | 28,80 | 5,88% | 687,00 |
| 06.01.2026 | 25,40 | 27,20 | 25,40 | 27,20 | 6,25% | 287,00 |
| 05.01.2026 | 23,60 | 25,60 | 23,60 | 25,60 | 8,47% | 420,00 |
| 02.01.2026 | 21,60 | 23,60 | 21,60 | 23,60 | 8,26% | 656,00 |
| 30.12.2025 | 22,00 | 22,00 | 21,80 | 21,80 | -0,91% | 137,00 |
| 29.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | 245,00 |
| 23.12.2025 | 21,90 | 22,30 | 21,80 | 22,10 | 0,45% | - |
| 22.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | 50,00 |
| 19.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | 50,00 |
| 18.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | 3,00 |
| 17.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 215,00 |
| 16.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | 309,00 |
| 15.12.2025 | 22,20 | 22,20 | 21,80 | 21,80 | -1,80% | 536,00 |
| 12.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -6,72% | 374,00 |
| 11.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | 26,00 |
| 10.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | 100,00 |
| 09.12.2025 | 23,20 | 23,20 | 22,60 | 22,60 | -1,31% | 1.043,00 |
| 08.12.2025 | 22,50 | 23,50 | 22,50 | 22,90 | 0,44% | - |
| 05.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | 428,00 |
| 04.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | 30,00 |
| 03.12.2025 | 22,00 | 22,40 | 22,00 | 22,40 | 0,90% | 256,00 |
| 02.12.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 1,83% | 398,00 |
| 01.12.2025 | 22,00 | 22,00 | 21,00 | 21,80 | 0,93% | 4.216,00 |
| 28.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 100,00 |
| 26.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 9,00% | 90,00 |
| 25.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 3,09% | 250,00 |
| 24.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 3,74% | 1.040,00 |
| 21.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -7,43% | 268,00 |
| 20.11.2025 | 19,40 | 20,20 | 19,40 | 20,20 | 1,51% | 903,00 |
| 19.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,76% | 510,00 |
| 18.11.2025 | 19,65 | 19,95 | 19,25 | 19,75 | 0,25% | - |
| 17.11.2025 | 20,60 | 20,60 | 19,60 | 19,70 | -6,19% | 1.338,00 |
| 14.11.2025 | 20,80 | 21,00 | 20,80 | 21,00 | -0,94% | 396,00 |
| 13.11.2025 | 21,00 | 21,20 | 21,00 | 21,20 | -6,19% | 223,00 |
| 12.11.2025 | 22,80 | 22,80 | 22,60 | 22,60 | 0,00% | 667,00 |
| 11.11.2025 | 23,00 | 23,00 | 22,60 | 22,60 | -4,24% | 230,00 |
| 10.11.2025 | 23,20 | 23,60 | 23,00 | 23,60 | 10,28% | 1.555,00 |
| 07.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -7,76% | 450,00 |
| 06.11.2025 | 23,40 | 23,40 | 23,20 | 23,20 | 2,65% | 64,00 |
| 05.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | 1,00 |
| 04.11.2025 | 24,00 | 24,00 | 23,20 | 23,20 | -5,69% | 249,00 |
| 03.11.2025 | 23,80 | 25,40 | 23,80 | 24,60 | 2,50% | 2.121,00 |
| 31.10.2025 | 24,20 | 24,20 | 24,00 | 24,00 | 1,69% | 773,00 |
| 30.10.2025 | 24,60 | 24,60 | 23,60 | 23,60 | 1,72% | 960,00 |
| 29.10.2025 | 24,40 | 24,80 | 23,20 | 23,20 | -10,08% | 465,00 |
| 28.10.2025 | 26,20 | 26,20 | 25,80 | 25,80 | -0,77% | 438,00 |
| 27.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | 3,00 |
| 24.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | 80,00 |
| 23.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 4,56% | 22,00 |
| 22.10.2025 | 25,10 | 25,60 | 23,90 | 24,10 | -3,98% | - |
| 21.10.2025 | 25,10 | 25,30 | 24,80 | 25,10 | -0,40% | - |
| 20.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | 420,00 |
| 17.10.2025 | 25,00 | 25,00 | 24,60 | 24,60 | -1,20% | 341,00 |
| 16.10.2025 | 25,30 | 26,10 | 24,90 | 24,90 | 2,89% | - |
| 15.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 2,00 |
| 14.10.2025 | 23,90 | 24,10 | 23,00 | 23,80 | 1,71% | - |
| 13.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 15,00 |
| 10.10.2025 | 24,00 | 24,20 | 22,60 | 22,60 | -5,83% | 147,00 |