23,100€
-10,47%
Echtzeit-Aktienkurs Guess ? Inc.
Bid:
Ask:
Aktienkurse zur Guess ? Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 23,70 | 24,30 | 23,20 | 23,30 | -9,69% | - |
| 15.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 12.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 11.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | - |
| 10.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 09.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 08.04.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 25.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 22,81% | - |
| 20.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 19.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 15.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 14.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 08.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 07.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 06.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 05.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 04.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 23.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 21.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
| 20.02.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 19.02.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 16.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 6,73% | - |
| 07.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 06.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 02.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 26.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 25.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 24.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 23.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 22.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 18.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 17.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 16.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 15.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 12.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 09.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 04.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |
| 03.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 02.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 29.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 27.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 15.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 13.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 12.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 11.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 01.12.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 30.11.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 29.11.2023 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 28.11.2023 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 27.11.2023 | 19,20 | 19,20 | 19,20 | 19,20 | -7,69% | - |
| 17.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 16.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 15.11.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 14.11.2023 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 10.11.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 09.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 08.11.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 07.11.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 06.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 03.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 02.11.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 31.10.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 30.10.2023 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 26.10.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 17.10.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 16.10.2023 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 13.10.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | - |
| 06.10.2023 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 05.10.2023 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 04.10.2023 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 02.10.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 29.09.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 28.09.2023 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 27.09.2023 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 22.09.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 21.09.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 20.09.2023 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 19.09.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 18.09.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 15.09.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 14.09.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 13.09.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 12.09.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 07.09.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -4,46% | - |
| 04.09.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 01.09.2023 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 31.08.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 8,74% | - |
| 28.08.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 9,57% | - |
| 11.08.2023 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 10.08.2023 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 08.08.2023 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 07.08.2023 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
| 28.07.2023 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 27.07.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 26.07.2023 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 25.07.2023 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 24.07.2023 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 13.07.2023 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 12.07.2023 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 11.07.2023 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |