Norwegian Cruise Line Holdings Ltd.
[WKN: A1KBL8 | ISIN: BMG667211046]
Aktienkurse
17,613€ 0,07%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid: Ask:

Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.04.2025 17,66 17,67 17,56 17,61 0,07% -
01.04.2025 17,31 17,73 17,05 17,60 0,69% 6.459,00
31.03.2025 17,59 17,76 16,80 17,48 -1,63% 24.570,00
28.03.2025 18,36 18,41 17,60 17,77 -4,30% 7.205,00
27.03.2025 18,75 18,92 18,40 18,57 -0,97% 6.002,00
26.03.2025 19,00 19,03 18,68 18,75 -1,88% 2.699,00
25.03.2025 19,24 19,26 18,80 19,11 -1,87% 5.989,00
24.03.2025 18,90 19,47 18,90 19,47 2,56% 13.291,00
21.03.2025 18,40 19,00 17,85 18,99 2,10% 11.071,00
20.03.2025 18,33 18,68 18,00 18,60 1,38% 18.608,00
19.03.2025 17,58 18,43 17,57 18,34 5,73% 6.103,00
18.03.2025 18,45 18,90 17,34 17,35 -5,91% 56.585,00
17.03.2025 17,69 18,62 17,69 18,44 4,32% 25.224,00
14.03.2025 17,11 17,76 17,11 17,68 3,66% 6.715,00
13.03.2025 17,56 17,80 16,80 17,05 -1,82% 10.280,00
12.03.2025 17,43 17,79 17,15 17,37 -0,33% 19.966,00
11.03.2025 16,85 17,50 16,30 17,43 2,89% 21.319,00
10.03.2025 18,34 18,58 16,91 16,94 -8,49% 28.599,00
07.03.2025 18,64 18,66 17,63 18,51 -0,55% 24.881,00
06.03.2025 19,77 19,79 18,54 18,61 -6,04% 19.161,00
05.03.2025 20,09 20,34 19,35 19,81 0,03% 9.396,00
04.03.2025 20,86 20,92 19,29 19,80 -4,83% 35.326,00
03.03.2025 21,68 22,24 20,74 20,81 -4,91% 19.910,00
28.02.2025 22,75 22,99 21,45 21,88 -3,70% 11.228,00
27.02.2025 24,12 24,81 22,30 22,72 -4,52% 18.168,00
26.02.2025 23,36 24,00 23,36 23,80 1,17% 7.650,00
25.02.2025 23,86 23,95 22,94 23,52 -1,42% 10.683,00
24.02.2025 22,80 24,10 22,76 23,86 3,40% 14.359,00
21.02.2025 24,28 24,69 22,75 23,08 -6,45% 12.128,00
20.02.2025 25,61 25,90 23,37 24,67 -4,47% 11.554,00
19.02.2025 26,16 26,16 25,72 25,82 -0,10% 3.651,00
18.02.2025 25,02 26,00 25,00 25,85 2,58% 4.257,00
17.02.2025 25,06 25,20 25,04 25,20 0,50% 1.910,00
14.02.2025 25,05 25,27 24,74 25,07 0,16% 2.013,00
13.02.2025 25,21 25,71 24,85 25,03 -0,14% 7.021,00
12.02.2025 25,11 25,36 24,87 25,07 -0,97% 2.828,00
11.02.2025 25,76 25,76 24,91 25,31 -1,90% 7.693,00
10.02.2025 26,50 26,70 25,72 25,80 -2,29% 3.711,00
07.02.2025 27,39 27,70 26,41 26,41 -2,20% 2.632,00
06.02.2025 26,99 27,35 26,97 27,00 -0,33% 2.924,00
05.02.2025 26,86 27,09 26,50 27,09 1,04% 3.862,00
04.02.2025 26,99 27,15 26,41 26,81 -0,33% 13.150,00
03.02.2025 27,10 27,38 26,33 26,90 -1,45% 20.110,00
31.01.2025 27,96 28,13 27,26 27,30 -2,13% 7.249,00
30.01.2025 27,56 27,89 27,29 27,89 2,31% 4.800,00
29.01.2025 27,10 27,58 26,93 27,26 0,15% 10.630,00
28.01.2025 25,06 27,35 25,06 27,22 8,51% 18.951,00
27.01.2025 24,24 25,09 23,90 25,09 2,08% 7.167,00
24.01.2025 25,12 25,25 24,58 24,58 -2,69% 3.065,00
23.01.2025 25,10 25,38 24,87 25,26 -0,47% 2.072,00
22.01.2025 26,20 26,35 25,24 25,38 -2,14% 7.351,00
21.01.2025 26,01 27,00 25,89 25,93 0,12% 13.320,00
20.01.2025 26,51 26,51 25,80 25,90 -2,78% 9.469,00
17.01.2025 25,62 26,75 25,62 26,64 4,23% 14.651,00
16.01.2025 25,22 25,56 25,22 25,56 0,14% 944,00
15.01.2025 25,12 25,78 25,11 25,53 1,33% 3.091,00
14.01.2025 25,26 25,29 24,98 25,19 0,76% 2.360,00
13.01.2025 24,93 25,00 24,72 25,00 -0,38% 2.916,00
10.01.2025 25,00 25,20 24,43 25,10 -0,40% 3.391,00
09.01.2025 24,95 25,20 24,95 25,20 0,26% 958,00
08.01.2025 24,50 25,13 24,37 25,13 2,76% 7.435,00
07.01.2025 24,70 24,70 23,63 24,46 -0,51% 8.022,00
06.01.2025 24,51 25,00 24,38 24,58 0,16% 12.202,00
03.01.2025 25,12 25,32 24,27 24,54 -2,37% 3.428,00
02.01.2025 24,98 25,62 24,74 25,14 3,18% 3.903,00
30.12.2024 24,66 24,66 24,22 24,36 -0,47% 2.752,00
27.12.2024 24,74 25,20 24,42 24,48 -2,45% 6.668,00
23.12.2024 25,77 26,05 25,03 25,09 -3,24% 7.792,00
20.12.2024 24,45 26,00 23,41 25,93 5,41% 19.069,00
19.12.2024 24,13 24,89 24,10 24,60 1,32% 7.344,00
18.12.2024 24,98 25,55 24,15 24,28 -3,86% 12.592,00
17.12.2024 25,21 25,36 24,89 25,26 0,10% 2.708,00
16.12.2024 25,10 25,86 25,10 25,23 -1,33% 14.524,00
13.12.2024 25,84 26,50 25,42 25,57 -0,41% 14.375,00
12.12.2024 25,92 26,48 25,67 25,68 -2,00% 11.762,00
11.12.2024 25,05 26,20 24,87 26,20 3,60% 8.995,00
10.12.2024 25,11 25,92 24,98 25,29 2,64% 10.806,00
09.12.2024 26,08 26,44 24,61 24,64 -5,72% 11.755,00
06.12.2024 26,01 26,55 25,76 26,14 -0,06% 8.923,00
05.12.2024 26,11 26,79 26,06 26,15 -0,19% 12.179,00
04.12.2024 26,36 26,50 25,84 26,20 0,19% 9.177,00
03.12.2024 26,86 27,15 26,00 26,15 -3,13% 44.225,00
02.12.2024 25,65 27,37 25,35 27,00 5,61% 27.863,00
29.11.2024 25,50 25,74 25,47 25,56 0,61% 3.532,00
28.11.2024 25,44 25,51 25,06 25,41 -0,43% 4.203,00
27.11.2024 25,87 26,08 25,44 25,52 -1,96% 5.555,00
26.11.2024 25,92 26,29 25,72 26,03 0,95% 6.233,00
25.11.2024 25,65 26,13 25,65 25,78 -0,73% 11.533,00
22.11.2024 25,42 25,99 25,42 25,97 2,64% 7.701,00
21.11.2024 24,73 25,30 24,48 25,30 3,11% -
20.11.2024 25,08 25,26 24,51 24,54 -1,37% 2.770,00
19.11.2024 24,53 25,06 23,58 24,88 2,09% 20.274,00
18.11.2024 24,85 25,27 24,28 24,37 -2,91% 16.537,00
15.11.2024 25,21 25,23 24,30 25,10 -0,99% 20.893,00
14.11.2024 25,68 26,25 25,33 25,35 -2,41% 9.804,00
13.11.2024 26,03 26,53 25,91 25,98 -0,92% 17.156,00
12.11.2024 26,19 26,33 25,48 26,22 1,00% 25.980,00
11.11.2024 25,37 26,17 25,31 25,96 1,57% 20.601,00
08.11.2024 25,24 25,88 24,81 25,56 2,04% 13.792,00
07.11.2024 25,77 25,85 25,05 25,05 -2,79% 15.985,00