21,410€
2,29%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
11.10.2024 | 20,94 | 21,75 | 20,85 | 21,47 | 2,56% | 18.760,00 |
10.10.2024 | 21,00 | 21,41 | 20,71 | 20,93 | -0,95% | 45.894,00 |
09.10.2024 | 18,94 | 21,13 | 18,82 | 21,13 | 12,44% | 90.897,00 |
08.10.2024 | 18,17 | 19,20 | 18,17 | 18,79 | 3,00% | 17.510,00 |
07.10.2024 | 18,34 | 18,77 | 18,24 | 18,24 | -1,44% | 13.058,00 |
04.10.2024 | 17,54 | 18,77 | 17,53 | 18,51 | 4,99% | 13.383,00 |
03.10.2024 | 17,90 | 18,05 | 17,63 | 17,63 | -2,14% | 1.816,00 |
02.10.2024 | 17,74 | 18,03 | 17,42 | 18,02 | -0,69% | 11.445,00 |
01.10.2024 | 18,29 | 18,70 | 17,73 | 18,14 | -1,17% | 59.430,00 |
30.09.2024 | 18,64 | 18,88 | 18,20 | 18,36 | -2,69% | 9.614,00 |
27.09.2024 | 18,91 | 19,00 | 18,56 | 18,86 | 0,02% | 8.175,00 |
26.09.2024 | 18,08 | 19,31 | 18,02 | 18,86 | 4,13% | 37.544,00 |
25.09.2024 | 18,53 | 18,60 | 18,11 | 18,11 | -3,65% | 9.025,00 |
24.09.2024 | 18,79 | 18,90 | 18,40 | 18,80 | -0,35% | 19.240,00 |
23.09.2024 | 18,61 | 18,95 | 18,59 | 18,86 | 1,01% | 23.394,00 |
20.09.2024 | 17,97 | 18,72 | 17,88 | 18,68 | 3,76% | 20.063,00 |
19.09.2024 | 17,96 | 18,40 | 17,93 | 18,00 | 1,45% | 16.219,00 |
18.09.2024 | 17,68 | 18,28 | 17,60 | 17,74 | 1,02% | 12.898,00 |
17.09.2024 | 17,85 | 18,10 | 17,56 | 17,56 | -1,30% | 17.537,00 |
16.09.2024 | 17,30 | 17,82 | 17,26 | 17,79 | 2,32% | 16.076,00 |
13.09.2024 | 17,23 | 17,60 | 17,06 | 17,39 | 0,30% | 21.844,00 |
12.09.2024 | 16,98 | 17,35 | 16,88 | 17,34 | 2,59% | 14.635,00 |
11.09.2024 | 15,90 | 16,90 | 15,86 | 16,90 | 8,14% | 3.745,00 |
10.09.2024 | 15,81 | 16,00 | 15,26 | 15,63 | -0,98% | 1.251,00 |
09.09.2024 | 15,24 | 15,99 | 15,24 | 15,78 | 3,15% | 2.374,00 |
06.09.2024 | 15,31 | 15,88 | 15,22 | 15,30 | -0,97% | 8.423,00 |
05.09.2024 | 15,50 | 15,74 | 15,45 | 15,45 | -0,64% | 4.184,00 |
04.09.2024 | 15,80 | 15,87 | 15,55 | 15,55 | -2,70% | 6.935,00 |
03.09.2024 | 15,90 | 16,05 | 15,80 | 15,98 | -0,77% | 6.193,00 |
02.09.2024 | 16,09 | 16,17 | 15,97 | 16,11 | 0,78% | 1.654,00 |
30.08.2024 | 16,22 | 16,35 | 15,98 | 15,98 | -1,75% | 2.358,00 |
29.08.2024 | 16,27 | 16,27 | 16,27 | 16,27 | 0,25% | 16.935,00 |
28.08.2024 | 16,28 | 16,36 | 15,82 | 16,23 | -0,15% | 9.855,00 |
27.08.2024 | 15,53 | 16,40 | 15,53 | 16,25 | 3,58% | 12.997,00 |
26.08.2024 | 15,71 | 15,77 | 15,58 | 15,69 | 0,36% | 2.819,00 |
23.08.2024 | 14,72 | 15,63 | 14,62 | 15,63 | 6,70% | 14.637,00 |
22.08.2024 | 14,84 | 14,84 | 14,50 | 14,65 | 0,63% | 4.522,00 |
21.08.2024 | 14,37 | 14,56 | 14,23 | 14,56 | 2,08% | 1.943,00 |
20.08.2024 | 14,50 | 14,54 | 14,26 | 14,26 | -1,86% | 5.720,00 |
19.08.2024 | 14,60 | 14,68 | 14,40 | 14,53 | 0,25% | 8.340,00 |
16.08.2024 | 14,99 | 14,99 | 14,50 | 14,50 | -2,16% | 4.282,00 |
15.08.2024 | 14,15 | 14,82 | 14,01 | 14,82 | 5,08% | 25.232,00 |
14.08.2024 | 14,27 | 14,38 | 13,81 | 14,10 | -1,07% | 5.264,00 |
13.08.2024 | 14,17 | 14,31 | 14,03 | 14,25 | 0,89% | 6.225,00 |
12.08.2024 | 14,50 | 14,51 | 13,85 | 14,13 | -1,63% | 13.823,00 |
09.08.2024 | 14,24 | 14,49 | 14,24 | 14,36 | 0,98% | 9.913,00 |
08.08.2024 | 13,60 | 14,28 | 13,50 | 14,22 | 4,18% | 14.462,00 |
07.08.2024 | 14,24 | 14,73 | 13,65 | 13,65 | -4,69% | 24.066,00 |
06.08.2024 | 14,43 | 14,70 | 14,12 | 14,32 | 3,42% | 49.254,00 |
05.08.2024 | 14,80 | 15,00 | 13,48 | 13,85 | -4,72% | 61.959,00 |
02.08.2024 | 15,91 | 15,99 | 14,32 | 14,53 | -9,21% | 33.039,00 |
01.08.2024 | 17,21 | 17,28 | 15,92 | 16,01 | -5,95% | 11.387,00 |
31.07.2024 | 17,39 | 18,03 | 16,87 | 17,02 | -1,07% | 10.661,00 |
30.07.2024 | 17,19 | 17,30 | 17,03 | 17,20 | 1,20% | 3.879,00 |
29.07.2024 | 17,01 | 17,25 | 16,98 | 17,00 | 0,05% | 1.844,00 |
26.07.2024 | 17,08 | 17,25 | 16,99 | 16,99 | 0,14% | 2.843,00 |
25.07.2024 | 17,73 | 17,74 | 16,91 | 16,97 | -4,78% | 4.696,00 |
24.07.2024 | 18,76 | 18,76 | 17,82 | 17,82 | -5,00% | 23.600,00 |
23.07.2024 | 17,84 | 19,00 | 17,78 | 18,76 | 3,49% | 20.934,00 |
22.07.2024 | 18,05 | 18,32 | 17,74 | 18,13 | 0,35% | 14.963,00 |
19.07.2024 | 17,95 | 18,43 | 17,56 | 18,06 | 0,78% | 7.372,00 |
18.07.2024 | 18,10 | 18,29 | 17,92 | 17,92 | -1,44% | 5.156,00 |
17.07.2024 | 18,50 | 18,66 | 18,08 | 18,18 | -2,05% | 11.895,00 |
16.07.2024 | 17,92 | 18,65 | 17,82 | 18,56 | 3,95% | 28.527,00 |
15.07.2024 | 17,89 | 18,07 | 17,56 | 17,86 | 0,15% | 12.437,00 |
12.07.2024 | 17,53 | 17,99 | 17,33 | 17,83 | 1,61% | 29.702,00 |
11.07.2024 | 17,18 | 17,55 | 16,75 | 17,55 | 1,56% | 4.752,00 |
10.07.2024 | 17,34 | 17,50 | 17,22 | 17,28 | 0,34% | 5.321,00 |
09.07.2024 | 16,80 | 17,22 | 16,79 | 17,22 | 2,44% | 11.247,00 |
08.07.2024 | 16,00 | 16,92 | 16,00 | 16,81 | 3,70% | 3.895,00 |
05.07.2024 | 16,15 | 16,41 | 15,93 | 16,21 | 0,35% | 6.339,00 |
04.07.2024 | 16,39 | 16,39 | 16,16 | 16,16 | -0,25% | 1.967,00 |
03.07.2024 | 16,40 | 16,40 | 16,16 | 16,20 | -1,21% | 3.466,00 |
02.07.2024 | 16,57 | 16,62 | 16,22 | 16,39 | -1,26% | 6.937,00 |
01.07.2024 | 17,47 | 17,67 | 16,27 | 16,60 | -5,19% | 14.961,00 |
28.06.2024 | 17,30 | 17,65 | 17,30 | 17,51 | 0,54% | 9.059,00 |
27.06.2024 | 17,51 | 17,54 | 17,09 | 17,42 | 0,15% | 3.440,00 |
26.06.2024 | 17,36 | 17,48 | 16,99 | 17,39 | 2,38% | 9.782,00 |
25.06.2024 | 16,18 | 17,23 | 16,04 | 16,99 | 5,95% | 32.509,00 |
24.06.2024 | 16,03 | 16,25 | 16,03 | 16,03 | -0,60% | 2.266,00 |
21.06.2024 | 15,95 | 16,13 | 15,90 | 16,13 | 0,55% | 10.647,00 |
20.06.2024 | 15,71 | 16,05 | 15,71 | 16,04 | 2,30% | 11.993,00 |
19.06.2024 | 15,71 | 15,87 | 15,68 | 15,68 | -1,18% | 800,00 |
18.06.2024 | 15,90 | 16,00 | 15,72 | 15,87 | 0,44% | 4.625,00 |
17.06.2024 | 15,42 | 15,80 | 15,15 | 15,80 | 1,50% | 3.229,00 |
14.06.2024 | 16,53 | 16,64 | 15,35 | 15,57 | -6,35% | 17.332,00 |
13.06.2024 | 16,57 | 16,79 | 16,31 | 16,62 | 0,13% | 11.117,00 |
12.06.2024 | 16,30 | 16,73 | 16,18 | 16,60 | 1,57% | 4.108,00 |
11.06.2024 | 16,23 | 16,52 | 16,20 | 16,34 | 0,79% | 8.038,00 |
10.06.2024 | 16,65 | 16,65 | 16,22 | 16,22 | -1,16% | 2.923,00 |
07.06.2024 | 16,76 | 16,76 | 16,40 | 16,41 | -1,54% | 4.467,00 |
06.06.2024 | 16,86 | 17,01 | 16,43 | 16,66 | -1,54% | 16.733,00 |
05.06.2024 | 16,55 | 17,00 | 16,34 | 16,92 | 2,94% | 12.441,00 |
04.06.2024 | 15,65 | 16,44 | 15,65 | 16,44 | 4,54% | 12.300,00 |
03.06.2024 | 15,25 | 15,74 | 15,13 | 15,72 | 3,47% | 12.634,00 |
31.05.2024 | 15,24 | 15,28 | 14,86 | 15,20 | 0,26% | 2.666,00 |
30.05.2024 | 15,28 | 15,39 | 14,95 | 15,16 | -0,75% | 6.204,00 |
29.05.2024 | 15,23 | 15,29 | 14,75 | 15,27 | 0,34% | 11.638,00 |
28.05.2024 | 14,80 | 15,49 | 14,75 | 15,22 | 3,16% | 14.962,00 |
27.05.2024 | 14,66 | 14,87 | 14,66 | 14,75 | -0,04% | 3.178,00 |