185,200€
-0,88%
Echtzeit-Aktienkurs Dick's Sporting Goods Inc.
Bid:
Ask:
Aktienkurse zur Dick's Sporting Goods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 184,45 | 184,45 | 184,45 | 184,45 | -1,28% | 5,00 |
| 16.04.2026 | 186,85 | 187,35 | 186,85 | 186,85 | 1,88% | 35,00 |
| 15.04.2026 | 184,25 | 184,25 | 183,40 | 183,40 | 1,95% | 7,00 |
| 14.04.2026 | 179,90 | 179,90 | 179,90 | 179,90 | 0,00% | 15,00 |
| 13.04.2026 | 181,40 | 181,40 | 179,90 | 179,90 | -1,15% | 9,00 |
| 10.04.2026 | 180,85 | 182,65 | 180,85 | 182,00 | 11,02% | 16,00 |
| 02.04.2026 | 163,94 | 163,94 | 163,94 | 163,94 | -4,20% | 37,00 |
| 01.04.2026 | 172,96 | 172,96 | 171,12 | 171,12 | 3,31% | 66,00 |
| 30.03.2026 | 164,02 | 165,64 | 164,02 | 165,64 | -0,14% | 149,00 |
| 26.03.2026 | 165,88 | 165,88 | 165,88 | 165,88 | -0,07% | 1,00 |
| 25.03.2026 | 166,00 | 166,00 | 166,00 | 166,00 | -2,41% | 15,00 |
| 23.03.2026 | 170,10 | 170,10 | 170,10 | 170,10 | 2,36% | 2,00 |
| 18.03.2026 | 166,18 | 166,18 | 166,18 | 166,18 | 0,97% | 52,00 |
| 17.03.2026 | 164,58 | 164,58 | 164,58 | 164,58 | 0,85% | 7,00 |
| 16.03.2026 | 170,00 | 170,00 | 163,20 | 163,20 | -2,05% | 4,00 |
| 13.03.2026 | 167,04 | 167,04 | 166,62 | 166,62 | -2,83% | 42,00 |
| 12.03.2026 | 174,86 | 174,86 | 171,48 | 171,48 | 1,34% | 24,00 |
| 11.03.2026 | 169,22 | 169,22 | 169,22 | 169,22 | 1,18% | 1,00 |
| 09.03.2026 | 168,04 | 168,04 | 167,24 | 167,24 | -1,99% | 30,00 |
| 06.03.2026 | 167,60 | 170,64 | 167,60 | 170,64 | -0,74% | 79,00 |
| 03.03.2026 | 171,92 | 171,92 | 171,92 | 171,92 | -1,70% | 1,00 |
| 02.03.2026 | 172,10 | 174,90 | 172,10 | 174,90 | -3,46% | 95,00 |
| 24.02.2026 | 181,16 | 181,16 | 181,16 | 181,16 | 1,60% | 3,00 |
| 23.02.2026 | 175,40 | 178,30 | 175,40 | 178,30 | 4,07% | 23,00 |
| 19.02.2026 | 171,32 | 171,32 | 171,32 | 171,32 | -0,89% | 30,00 |
| 18.02.2026 | 172,00 | 173,00 | 170,00 | 172,86 | 0,00% | 181,00 |
| 17.02.2026 | 173,62 | 173,62 | 172,86 | 172,86 | 1,17% | 105,00 |
| 16.02.2026 | 171,08 | 171,08 | 170,86 | 170,86 | -2,42% | 2,00 |
| 12.02.2026 | 175,10 | 175,10 | 175,10 | 175,10 | 2,17% | 15,00 |
| 11.02.2026 | 169,18 | 171,38 | 169,12 | 171,38 | 1,88% | 55,00 |
| 10.02.2026 | 169,30 | 169,30 | 168,22 | 168,22 | -5,73% | 27,00 |
| 06.02.2026 | 178,44 | 178,44 | 178,44 | 178,44 | 0,54% | 30,00 |
| 05.02.2026 | 177,34 | 177,48 | 177,34 | 177,48 | 2,09% | 6,00 |
| 03.02.2026 | 173,84 | 173,84 | 173,84 | 173,84 | 2,38% | 61,00 |
| 02.02.2026 | 170,18 | 170,18 | 169,80 | 169,80 | -0,62% | 12,00 |
| 30.01.2026 | 170,86 | 170,86 | 170,86 | 170,86 | 0,66% | 115,00 |
| 29.01.2026 | 170,98 | 170,98 | 169,74 | 169,74 | -0,61% | 301,00 |
| 27.01.2026 | 170,84 | 170,84 | 170,48 | 170,78 | -3,62% | 353,00 |
| 23.01.2026 | 177,20 | 177,20 | 177,20 | 177,20 | 0,83% | 30,00 |
| 20.01.2026 | 180,56 | 182,80 | 175,74 | 175,74 | -3,71% | 41,00 |
| 19.01.2026 | 182,52 | 182,52 | 182,52 | 182,52 | -1,11% | 21,00 |
| 16.01.2026 | 184,50 | 184,56 | 182,58 | 184,56 | 2,18% | 24,00 |
| 15.01.2026 | 180,62 | 180,62 | 180,62 | 180,62 | -2,10% | 2,00 |
| 12.01.2026 | 184,50 | 184,50 | 184,50 | 184,50 | -2,44% | 4,00 |
| 09.01.2026 | 189,12 | 189,12 | 189,12 | 189,12 | 5,90% | 20,00 |
| 08.01.2026 | 178,58 | 178,58 | 178,58 | 178,58 | -2,65% | 20,00 |
| 06.01.2026 | 175,64 | 183,44 | 175,64 | 183,44 | 1,64% | 13,00 |
| 05.01.2026 | 180,00 | 180,48 | 180,00 | 180,48 | 6,47% | 27,00 |
| 02.01.2026 | 169,52 | 169,52 | 169,52 | 169,52 | -0,67% | 2,00 |
| 30.12.2025 | 170,66 | 170,66 | 170,66 | 170,66 | -2,79% | 4,00 |
| 29.12.2025 | 179,10 | 179,10 | 175,56 | 175,56 | 0,32% | 22,00 |
| 23.12.2025 | 175,00 | 175,00 | 175,00 | 175,00 | -1,82% | 6,00 |
| 22.12.2025 | 178,24 | 178,24 | 178,24 | 178,24 | -1,20% | 5,00 |
| 19.12.2025 | 179,32 | 180,40 | 179,32 | 180,40 | 1,67% | 71,00 |
| 18.12.2025 | 178,44 | 179,08 | 177,44 | 177,44 | -0,58% | 73,00 |
| 17.12.2025 | 178,48 | 178,48 | 178,48 | 178,48 | 0,34% | 1,00 |
| 16.12.2025 | 180,56 | 180,56 | 177,88 | 177,88 | -3,28% | 175,00 |
| 15.12.2025 | 183,92 | 183,92 | 183,92 | 183,92 | -2,31% | 1,00 |
| 11.12.2025 | 188,26 | 188,26 | 188,26 | 188,26 | 1,03% | 1,00 |
| 10.12.2025 | 184,36 | 186,34 | 184,36 | 186,34 | -0,78% | 50,00 |
| 09.12.2025 | 187,92 | 189,70 | 187,80 | 187,80 | -0,63% | 52,00 |
| 08.12.2025 | 200,35 | 200,35 | 189,00 | 189,00 | -6,32% | 33,00 |
| 05.12.2025 | 200,90 | 201,75 | 200,90 | 201,75 | 5,94% | 59,00 |
| 03.12.2025 | 181,10 | 190,44 | 180,56 | 190,44 | 6,86% | 211,00 |
| 02.12.2025 | 178,22 | 178,22 | 178,22 | 178,22 | 0,20% | 1,00 |
| 01.12.2025 | 177,86 | 177,86 | 177,86 | 177,86 | -0,03% | 2,00 |
| 26.11.2025 | 179,92 | 179,92 | 177,92 | 177,92 | 1,49% | 24,00 |
| 25.11.2025 | 178,96 | 178,96 | 175,30 | 175,30 | -3,79% | 27,00 |
| 24.11.2025 | 182,20 | 182,20 | 182,20 | 182,20 | 2,86% | 1,00 |
| 20.11.2025 | 177,14 | 177,14 | 177,14 | 177,14 | -2,83% | 19,00 |
| 18.11.2025 | 179,90 | 182,30 | 179,90 | 182,30 | -1,41% | 58,00 |
| 17.11.2025 | 187,66 | 187,66 | 184,90 | 184,90 | -2,74% | 3,00 |
| 14.11.2025 | 190,10 | 190,10 | 190,10 | 190,10 | -1,27% | 1,00 |
| 12.11.2025 | 192,54 | 192,54 | 192,54 | 192,54 | 1,99% | 2,00 |
| 10.11.2025 | 188,78 | 188,78 | 188,78 | 188,78 | -0,07% | 1,00 |
| 07.11.2025 | 188,92 | 188,92 | 188,92 | 188,92 | 0,77% | 1,00 |
| 05.11.2025 | 187,48 | 187,48 | 187,48 | 187,48 | -2,84% | 1,00 |
| 03.11.2025 | 192,96 | 192,96 | 192,96 | 192,96 | 1,80% | 2,00 |
| 31.10.2025 | 190,90 | 190,90 | 189,54 | 189,54 | -3,52% | 183,00 |
| 27.10.2025 | 196,46 | 196,46 | 196,46 | 196,46 | 1,59% | 1,00 |
| 24.10.2025 | 195,48 | 195,48 | 193,38 | 193,38 | -2,08% | 16,00 |
| 23.10.2025 | 197,48 | 197,48 | 197,48 | 197,48 | 0,59% | 1,00 |
| 21.10.2025 | 196,32 | 196,32 | 196,32 | 196,32 | -0,10% | 17,00 |
| 20.10.2025 | 198,02 | 198,02 | 195,98 | 196,52 | 0,00% | 4,00 |
| 17.10.2025 | 196,52 | 196,52 | 196,52 | 196,52 | -1,58% | 1,00 |
| 15.10.2025 | 199,08 | 199,74 | 199,08 | 199,68 | 1,20% | 82,00 |
| 14.10.2025 | 196,48 | 197,32 | 196,48 | 197,32 | -0,39% | 73,00 |
| 13.10.2025 | 182,46 | 198,10 | 182,46 | 198,10 | 6,13% | 189,00 |
| 10.10.2025 | 190,64 | 190,96 | 186,04 | 186,66 | -3,46% | 31,00 |
| 09.10.2025 | 194,58 | 194,58 | 193,34 | 193,34 | -0,34% | 2,00 |
| 07.10.2025 | 197,72 | 197,72 | 194,00 | 194,00 | -1,01% | 2,00 |
| 03.10.2025 | 198,02 | 198,02 | 195,98 | 195,98 | -0,72% | 4,00 |
| 02.10.2025 | 197,40 | 197,40 | 197,40 | 197,40 | 0,87% | 15,00 |
| 01.10.2025 | 190,38 | 195,70 | 189,10 | 195,70 | 3,46% | 113,00 |
| 29.09.2025 | 189,16 | 189,16 | 189,16 | 189,16 | -3,22% | 65,00 |
| 26.09.2025 | 193,50 | 195,72 | 193,50 | 195,46 | -0,80% | 23,00 |
| 25.09.2025 | 197,04 | 197,04 | 197,04 | 197,04 | 0,39% | 3,00 |
| 24.09.2025 | 193,04 | 196,28 | 193,04 | 196,28 | 5,13% | 45,00 |
| 23.09.2025 | 186,70 | 186,70 | 186,70 | 186,70 | 0,43% | 1,00 |
| 22.09.2025 | 189,88 | 189,88 | 185,90 | 185,90 | -3,40% | 4,00 |