56,310€
1,79%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 55,96 | 56,37 | 55,52 | 55,59 | 0,49% | - |
| 04.11.2024 | 53,26 | 55,32 | 53,26 | 55,32 | 3,42% | 5.416,00 |
| 01.11.2024 | 52,50 | 53,65 | 52,50 | 53,49 | 1,42% | 1.533,00 |
| 31.10.2024 | 53,05 | 54,50 | 51,44 | 52,74 | -0,23% | 20.880,00 |
| 30.10.2024 | 58,01 | 58,11 | 47,00 | 52,86 | -9,32% | 7.377,00 |
| 29.10.2024 | 58,26 | 58,45 | 58,15 | 58,29 | 0,19% | 3.734,00 |
| 28.10.2024 | 58,43 | 58,68 | 58,18 | 58,18 | -0,58% | 1.716,00 |
| 25.10.2024 | 59,01 | 59,01 | 58,50 | 58,52 | -0,48% | 691,00 |
| 24.10.2024 | 59,16 | 59,59 | 58,75 | 58,80 | -0,39% | 2.941,00 |
| 23.10.2024 | 58,36 | 59,74 | 58,01 | 59,03 | 0,53% | 2.361,00 |
| 22.10.2024 | 59,00 | 59,19 | 58,72 | 58,72 | -1,16% | 2.643,00 |
| 21.10.2024 | 59,81 | 60,01 | 59,22 | 59,41 | -0,54% | 2.290,00 |
| 18.10.2024 | 59,94 | 60,46 | 59,40 | 59,73 | -1,27% | 3.524,00 |
| 17.10.2024 | 61,73 | 62,06 | 60,50 | 60,50 | -2,12% | 5.152,00 |
| 16.10.2024 | 61,62 | 61,81 | 61,28 | 61,81 | 0,36% | 3.608,00 |
| 15.10.2024 | 61,59 | 62,08 | 61,20 | 61,59 | 0,31% | 3.783,00 |
| 14.10.2024 | 60,92 | 61,40 | 60,57 | 61,40 | 1,14% | 2.372,00 |
| 11.10.2024 | 60,25 | 61,12 | 60,00 | 60,71 | 0,61% | 3.725,00 |
| 10.10.2024 | 61,18 | 61,64 | 60,34 | 60,34 | -1,20% | 1.884,00 |
| 09.10.2024 | 61,10 | 61,49 | 60,98 | 61,07 | -0,16% | 7.586,00 |
| 08.10.2024 | 60,75 | 61,58 | 60,60 | 61,17 | 0,96% | 3.650,00 |
| 07.10.2024 | 60,25 | 60,68 | 60,12 | 60,59 | 0,46% | 4.179,00 |
| 04.10.2024 | 59,66 | 60,50 | 58,50 | 60,31 | 2,08% | 7.465,00 |
| 03.10.2024 | 58,96 | 59,08 | 58,83 | 59,08 | 0,19% | 425,00 |
| 02.10.2024 | 59,63 | 59,74 | 58,85 | 58,97 | -0,92% | 2.537,00 |
| 01.10.2024 | 58,30 | 59,52 | 58,30 | 59,52 | 1,90% | 3.418,00 |
| 30.09.2024 | 57,01 | 58,41 | 56,95 | 58,41 | 1,99% | 2.565,00 |
| 27.09.2024 | 57,08 | 57,60 | 57,08 | 57,27 | 0,35% | 1.754,00 |
| 26.09.2024 | 57,79 | 58,00 | 57,00 | 57,07 | -1,26% | 2.677,00 |
| 25.09.2024 | 58,34 | 58,59 | 57,80 | 57,80 | -1,25% | 1.834,00 |
| 24.09.2024 | 56,95 | 58,53 | 56,95 | 58,53 | 2,70% | 1.437,00 |
| 23.09.2024 | 56,12 | 57,38 | 56,12 | 56,99 | 1,80% | 1.674,00 |
| 20.09.2024 | 56,42 | 56,59 | 55,98 | 55,98 | -0,66% | 1.024,00 |
| 19.09.2024 | 57,28 | 57,33 | 56,35 | 56,35 | -1,23% | 3.645,00 |
| 18.09.2024 | 58,42 | 58,48 | 56,75 | 57,05 | -1,81% | 2.290,00 |
| 17.09.2024 | 57,46 | 58,36 | 57,33 | 58,10 | 0,52% | 1.871,00 |
| 16.09.2024 | 57,31 | 57,80 | 56,76 | 57,80 | 0,73% | 4.039,00 |
| 13.09.2024 | 56,75 | 57,79 | 56,63 | 57,38 | 0,53% | 4.016,00 |
| 12.09.2024 | 55,25 | 57,08 | 55,15 | 57,08 | 3,82% | 3.613,00 |
| 11.09.2024 | 54,57 | 55,00 | 54,32 | 54,98 | 0,46% | 2.164,00 |
| 10.09.2024 | 53,78 | 54,73 | 53,67 | 54,73 | 1,94% | 2.102,00 |
| 09.09.2024 | 53,41 | 53,85 | 53,05 | 53,69 | 1,23% | 1.345,00 |
| 06.09.2024 | 52,80 | 53,78 | 52,80 | 53,04 | -0,67% | 3.007,00 |
| 05.09.2024 | 53,09 | 53,49 | 53,03 | 53,40 | 0,60% | 3.171,00 |
| 04.09.2024 | 53,11 | 53,45 | 52,75 | 53,08 | -0,08% | 3.588,00 |
| 03.09.2024 | 53,42 | 54,00 | 52,42 | 53,12 | -0,52% | 2.774,00 |
| 02.09.2024 | 53,38 | 53,49 | 53,25 | 53,40 | -0,21% | 1.311,00 |
| 30.08.2024 | 52,75 | 53,51 | 52,64 | 53,51 | 0,28% | 1.836,00 |
| 29.08.2024 | 51,80 | 53,59 | 51,80 | 53,36 | 2,36% | 3.149,00 |
| 28.08.2024 | 53,20 | 53,54 | 52,11 | 52,13 | -1,57% | 2.704,00 |
| 27.08.2024 | 52,80 | 53,56 | 52,66 | 52,96 | 0,23% | 519,00 |
| 26.08.2024 | 52,51 | 53,15 | 52,51 | 52,84 | 0,55% | 1.971,00 |
| 23.08.2024 | 53,25 | 53,40 | 52,52 | 52,55 | -0,04% | 611,00 |
| 22.08.2024 | 52,73 | 53,13 | 52,57 | 52,57 | 0,13% | 1.926,00 |
| 21.08.2024 | 51,20 | 52,50 | 51,12 | 52,50 | 2,94% | 1.597,00 |
| 20.08.2024 | 51,20 | 51,21 | 51,00 | 51,00 | -0,57% | 1.525,00 |
| 19.08.2024 | 50,04 | 51,33 | 50,04 | 51,29 | 0,90% | 4.095,00 |
| 16.08.2024 | 51,10 | 51,15 | 50,00 | 50,83 | -0,90% | 4.645,00 |
| 15.08.2024 | 50,72 | 51,80 | 50,66 | 51,29 | 1,14% | 6.518,00 |
| 14.08.2024 | 50,66 | 51,20 | 50,55 | 50,71 | -0,51% | 1.181,00 |
| 13.08.2024 | 51,32 | 51,80 | 50,58 | 50,97 | 0,00% | 4.636,00 |
| 12.08.2024 | 51,98 | 52,20 | 50,88 | 50,97 | -1,53% | 7.120,00 |
| 09.08.2024 | 51,25 | 51,90 | 51,20 | 51,76 | 1,27% | 3.186,00 |
| 08.08.2024 | 50,34 | 51,12 | 50,01 | 51,11 | 1,33% | 2.984,00 |
| 07.08.2024 | 51,54 | 51,89 | 50,44 | 50,44 | -2,06% | 1.355,00 |
| 06.08.2024 | 50,43 | 51,82 | 50,13 | 51,50 | 3,05% | 2.134,00 |
| 05.08.2024 | 49,90 | 51,01 | 48,60 | 49,98 | -2,92% | 9.168,00 |
| 02.08.2024 | 51,85 | 51,94 | 50,97 | 51,48 | -1,61% | 7.428,00 |
| 01.08.2024 | 51,72 | 53,35 | 50,50 | 52,32 | 1,79% | 4.349,00 |
| 31.07.2024 | 51,40 | 51,61 | 50,83 | 51,40 | 0,69% | 3.903,00 |
| 30.07.2024 | 50,31 | 51,29 | 50,31 | 51,05 | 1,01% | 3.737,00 |
| 29.07.2024 | 50,24 | 51,02 | 49,91 | 50,54 | 1,44% | 8.923,00 |
| 26.07.2024 | 48,92 | 50,30 | 48,92 | 49,83 | 0,86% | 8.050,00 |
| 25.07.2024 | 49,49 | 49,96 | 49,27 | 49,40 | -0,05% | 3.252,00 |
| 24.07.2024 | 49,01 | 49,75 | 48,75 | 49,43 | 0,85% | 13.245,00 |
| 23.07.2024 | 49,47 | 49,79 | 49,01 | 49,01 | -1,23% | 922,00 |
| 22.07.2024 | 49,31 | 49,62 | 49,20 | 49,62 | 0,40% | 695,00 |
| 19.07.2024 | 49,92 | 50,26 | 49,33 | 49,42 | -1,24% | 5.072,00 |
| 18.07.2024 | 50,00 | 50,93 | 49,20 | 50,04 | 0,52% | 6.600,00 |
| 17.07.2024 | 50,80 | 50,80 | 49,78 | 49,78 | -2,01% | 2.724,00 |
| 16.07.2024 | 49,56 | 50,80 | 49,24 | 50,80 | 2,46% | 2.398,00 |
| 15.07.2024 | 49,70 | 49,95 | 49,16 | 49,58 | -0,33% | 5.106,00 |
| 12.07.2024 | 49,64 | 50,00 | 49,64 | 49,75 | 0,15% | 2.517,00 |
| 11.07.2024 | 49,03 | 49,67 | 48,76 | 49,67 | 1,78% | 2.074,00 |
| 10.07.2024 | 48,66 | 48,80 | 48,30 | 48,80 | 0,02% | 2.967,00 |
| 09.07.2024 | 48,65 | 49,03 | 48,33 | 48,79 | 0,21% | 2.119,00 |
| 08.07.2024 | 48,73 | 48,95 | 48,18 | 48,69 | -0,12% | 5.098,00 |
| 05.07.2024 | 48,57 | 48,77 | 48,22 | 48,75 | 0,54% | 1.275,00 |
| 04.07.2024 | 48,76 | 48,76 | 48,49 | 48,49 | -0,58% | 922,00 |
| 03.07.2024 | 49,45 | 49,55 | 48,46 | 48,78 | -1,76% | 1.580,00 |
| 02.07.2024 | 48,99 | 49,65 | 48,83 | 49,65 | 1,22% | 3.108,00 |
| 01.07.2024 | 49,87 | 50,23 | 48,83 | 49,05 | -2,27% | 3.846,00 |
| 28.06.2024 | 49,84 | 50,19 | 49,51 | 50,19 | 1,24% | 1.420,00 |
| 27.06.2024 | 50,22 | 50,31 | 49,40 | 49,58 | -1,34% | 3.587,00 |
| 26.06.2024 | 50,51 | 50,62 | 49,94 | 50,25 | -0,51% | 5.277,00 |
| 25.06.2024 | 50,23 | 51,60 | 50,23 | 50,51 | 0,06% | 1.098,00 |
| 24.06.2024 | 50,80 | 51,00 | 50,43 | 50,48 | 0,10% | 3.995,00 |
| 21.06.2024 | 50,45 | 50,84 | 50,20 | 50,43 | 0,36% | 3.042,00 |
| 20.06.2024 | 51,55 | 52,14 | 50,00 | 50,25 | -2,43% | 15.100,00 |
| 19.06.2024 | 50,99 | 52,00 | 50,77 | 51,50 | 1,38% | 21.365,00 |