99,520€
-0,74%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 101,04 | 102,96 | 98,51 | 100,26 | -0,65% | 9.929,00 |
| 11.02.2026 | 100,18 | 101,58 | 99,00 | 100,92 | 1,05% | 11.582,00 |
| 10.02.2026 | 98,62 | 100,52 | 98,07 | 99,87 | 1,26% | 4.991,00 |
| 09.02.2026 | 99,49 | 99,67 | 97,60 | 98,63 | -0,75% | 7.899,00 |
| 06.02.2026 | 98,01 | 99,38 | 97,84 | 99,38 | 0,71% | 8.793,00 |
| 05.02.2026 | 99,48 | 99,48 | 97,30 | 98,68 | -0,09% | 8.575,00 |
| 04.02.2026 | 95,02 | 98,93 | 94,33 | 98,77 | 4,46% | 7.998,00 |
| 03.02.2026 | 93,43 | 96,60 | 92,89 | 94,55 | 0,83% | 11.905,00 |
| 02.02.2026 | 89,27 | 93,77 | 88,87 | 93,77 | 4,75% | 6.893,00 |
| 30.01.2026 | 89,39 | 90,53 | 88,05 | 89,52 | 0,90% | 3.769,00 |
| 29.01.2026 | 86,28 | 89,52 | 86,17 | 88,72 | 1,94% | 5.787,00 |
| 28.01.2026 | 89,88 | 90,77 | 86,71 | 87,03 | -3,06% | 8.799,00 |
| 27.01.2026 | 89,60 | 94,13 | 87,50 | 89,78 | -0,02% | 12.531,00 |
| 26.01.2026 | 91,33 | 91,72 | 89,80 | 89,80 | -1,72% | 4.172,00 |
| 23.01.2026 | 93,45 | 93,51 | 91,35 | 91,37 | -1,85% | 2.137,00 |
| 22.01.2026 | 93,18 | 93,74 | 92,32 | 93,09 | -0,01% | 4.391,00 |
| 21.01.2026 | 90,59 | 93,62 | 90,40 | 93,10 | 2,65% | 3.226,00 |
| 20.01.2026 | 90,50 | 91,19 | 89,55 | 90,70 | -0,44% | 8.306,00 |
| 19.01.2026 | 91,46 | 91,95 | 90,33 | 91,10 | -1,29% | 6.010,00 |
| 16.01.2026 | 93,28 | 93,99 | 92,13 | 92,29 | -1,63% | 2.485,00 |
| 15.01.2026 | 92,00 | 93,85 | 91,85 | 93,82 | 2,19% | 3.224,00 |
| 14.01.2026 | 91,75 | 92,81 | 90,96 | 91,81 | 0,45% | 2.975,00 |
| 13.01.2026 | 92,00 | 92,76 | 91,11 | 91,40 | -1,48% | 7.851,00 |
| 12.01.2026 | 93,49 | 93,49 | 91,56 | 92,77 | -0,19% | 6.103,00 |
| 09.01.2026 | 92,30 | 94,22 | 91,40 | 92,95 | 1,10% | 10.546,00 |
| 08.01.2026 | 90,37 | 92,59 | 89,00 | 91,94 | 1,85% | 12.496,00 |
| 07.01.2026 | 89,99 | 90,98 | 89,09 | 90,27 | 0,49% | 7.352,00 |
| 06.01.2026 | 86,50 | 89,83 | 86,50 | 89,83 | 3,23% | 8.238,00 |
| 05.01.2026 | 86,12 | 87,20 | 86,01 | 87,02 | 1,05% | 11.735,00 |
| 02.01.2026 | 85,60 | 86,37 | 84,04 | 86,12 | 1,48% | 7.664,00 |
| 30.12.2025 | 84,93 | 85,32 | 84,26 | 84,86 | 0,01% | 2.774,00 |
| 29.12.2025 | 86,00 | 86,85 | 84,17 | 84,85 | 0,11% | 10.630,00 |
| 23.12.2025 | 86,00 | 86,30 | 84,76 | 84,76 | -0,73% | 5.839,00 |
| 22.12.2025 | 87,78 | 87,80 | 85,29 | 85,38 | -1,88% | 11.340,00 |
| 19.12.2025 | 87,62 | 88,06 | 85,36 | 87,02 | 0,01% | 10.055,00 |
| 18.12.2025 | 86,40 | 87,71 | 86,01 | 87,01 | 1,00% | 7.408,00 |
| 17.12.2025 | 85,57 | 86,35 | 85,11 | 86,15 | 1,35% | 2.823,00 |
| 16.12.2025 | 85,05 | 85,59 | 84,37 | 85,00 | -0,47% | 2.284,00 |
| 15.12.2025 | 86,00 | 86,65 | 84,75 | 85,40 | -0,47% | 5.582,00 |
| 12.12.2025 | 85,50 | 86,71 | 85,12 | 85,80 | 0,22% | 6.163,00 |
| 11.12.2025 | 84,65 | 85,99 | 84,55 | 85,61 | 0,42% | 2.942,00 |
| 10.12.2025 | 83,61 | 85,63 | 83,15 | 85,25 | 2,01% | 12.174,00 |
| 09.12.2025 | 82,38 | 83,57 | 81,76 | 83,57 | 2,05% | 6.052,00 |
| 08.12.2025 | 81,74 | 82,94 | 81,18 | 81,89 | 0,33% | 4.912,00 |
| 05.12.2025 | 81,82 | 82,26 | 80,98 | 81,62 | 0,04% | 4.727,00 |
| 04.12.2025 | 84,66 | 84,67 | 81,14 | 81,59 | -3,16% | 1.757,00 |
| 03.12.2025 | 82,53 | 84,28 | 81,91 | 84,25 | 2,43% | 4.317,00 |
| 02.12.2025 | 82,24 | 82,85 | 81,50 | 82,25 | -0,33% | 3.550,00 |
| 01.12.2025 | 82,24 | 82,97 | 81,80 | 82,52 | -0,10% | 2.040,00 |
| 28.11.2025 | 82,64 | 83,10 | 82,32 | 82,60 | 0,54% | 887,00 |
| 27.11.2025 | 82,50 | 82,69 | 82,16 | 82,16 | -0,12% | 1.509,00 |
| 26.11.2025 | 82,08 | 82,56 | 81,00 | 82,26 | 0,56% | 1.365,00 |
| 25.11.2025 | 81,64 | 82,57 | 80,93 | 81,80 | 0,17% | 5.184,00 |
| 24.11.2025 | 82,60 | 83,49 | 81,05 | 81,66 | -0,41% | 4.735,00 |
| 21.11.2025 | 78,98 | 83,46 | 78,65 | 82,00 | 4,10% | 12.616,00 |
| 20.11.2025 | 81,05 | 81,38 | 78,77 | 78,77 | -2,32% | 2.337,00 |
| 19.11.2025 | 80,40 | 81,46 | 79,40 | 80,64 | 0,57% | 4.226,00 |
| 18.11.2025 | 81,29 | 81,29 | 79,45 | 80,18 | -1,29% | 4.966,00 |
| 17.11.2025 | 81,99 | 82,33 | 81,16 | 81,23 | -1,81% | 5.827,00 |
| 14.11.2025 | 82,90 | 83,43 | 81,78 | 82,73 | 0,28% | 21.850,00 |
| 13.11.2025 | 83,20 | 83,43 | 82,50 | 82,50 | -0,83% | 4.526,00 |
| 12.11.2025 | 82,45 | 83,29 | 82,01 | 83,19 | 1,50% | 2.613,00 |
| 11.11.2025 | 81,12 | 82,47 | 80,20 | 81,96 | 1,78% | 3.852,00 |
| 10.11.2025 | 83,46 | 83,53 | 79,66 | 80,53 | -2,77% | 8.084,00 |
| 07.11.2025 | 81,69 | 83,22 | 80,51 | 82,82 | 1,73% | 6.713,00 |
| 06.11.2025 | 80,87 | 81,41 | 80,33 | 81,41 | 0,36% | 6.875,00 |
| 05.11.2025 | 80,32 | 81,82 | 79,50 | 81,12 | -0,47% | 6.585,00 |
| 04.11.2025 | 81,49 | 82,24 | 80,64 | 81,50 | 0,11% | 1.998,00 |
| 03.11.2025 | 84,32 | 84,32 | 81,22 | 81,41 | -2,99% | 6.802,00 |
| 31.10.2025 | 82,35 | 84,14 | 82,06 | 83,92 | 2,20% | 5.499,00 |
| 30.10.2025 | 83,81 | 84,82 | 82,07 | 82,11 | -1,90% | 7.315,00 |
| 29.10.2025 | 82,80 | 84,20 | 82,31 | 83,70 | 0,82% | 14.270,00 |
| 28.10.2025 | 77,10 | 92,41 | 75,86 | 83,02 | 7,89% | 59.305,00 |
| 27.10.2025 | 75,79 | 76,95 | 75,21 | 76,95 | 2,40% | 8.366,00 |
| 24.10.2025 | 75,42 | 75,87 | 75,01 | 75,15 | -0,03% | 2.666,00 |
| 23.10.2025 | 75,37 | 76,23 | 74,42 | 75,17 | -0,09% | 2.869,00 |
| 22.10.2025 | 75,81 | 76,49 | 75,01 | 75,24 | -0,74% | 7.788,00 |
| 21.10.2025 | 74,94 | 76,49 | 74,51 | 75,80 | 1,42% | 9.671,00 |
| 20.10.2025 | 74,34 | 75,17 | 74,01 | 74,74 | 0,51% | 7.714,00 |
| 17.10.2025 | 72,90 | 74,38 | 71,50 | 74,36 | 1,58% | 7.829,00 |
| 16.10.2025 | 71,95 | 73,35 | 71,95 | 73,20 | 1,20% | 3.653,00 |
| 15.10.2025 | 72,69 | 72,90 | 72,00 | 72,33 | -0,12% | 3.041,00 |
| 14.10.2025 | 71,92 | 72,50 | 70,83 | 72,42 | 0,47% | 6.154,00 |
| 13.10.2025 | 71,82 | 72,91 | 71,42 | 72,08 | 0,63% | 5.913,00 |
| 10.10.2025 | 74,05 | 74,54 | 71,17 | 71,63 | -3,15% | 15.745,00 |
| 09.10.2025 | 74,29 | 74,69 | 73,51 | 73,96 | -0,50% | 8.671,00 |
| 08.10.2025 | 74,46 | 74,99 | 73,34 | 74,33 | 0,79% | 4.112,00 |
| 07.10.2025 | 74,19 | 74,96 | 73,57 | 73,75 | -0,50% | 5.801,00 |
| 06.10.2025 | 74,39 | 75,10 | 73,23 | 74,12 | 0,24% | 9.160,00 |
| 03.10.2025 | 73,64 | 74,41 | 72,91 | 73,94 | 1,02% | 11.715,00 |
| 02.10.2025 | 72,14 | 74,11 | 71,50 | 73,19 | 1,85% | 17.829,00 |
| 01.10.2025 | 71,19 | 72,00 | 69,50 | 71,86 | 1,08% | 10.316,00 |
| 30.09.2025 | 72,23 | 72,29 | 70,26 | 71,09 | -1,14% | 5.391,00 |
| 29.09.2025 | 71,99 | 72,04 | 71,20 | 71,91 | 0,32% | 4.551,00 |
| 26.09.2025 | 70,79 | 71,68 | 70,52 | 71,68 | 1,06% | 7.925,00 |
| 25.09.2025 | 71,67 | 71,67 | 70,71 | 70,93 | -1,03% | 16.560,00 |
| 24.09.2025 | 71,89 | 72,31 | 71,38 | 71,67 | 0,50% | 5.265,00 |
| 23.09.2025 | 71,67 | 72,76 | 71,13 | 71,31 | -0,29% | 4.452,00 |
| 22.09.2025 | 72,31 | 72,31 | 70,72 | 71,52 | -0,49% | 8.018,00 |
| 19.09.2025 | 73,75 | 74,31 | 71,61 | 71,87 | -0,61% | 13.944,00 |