51,325€
0,36%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 52,11 | 53,15 | 50,78 | 51,14 | -1,26% | 4.045,00 |
| 09.03.2026 | 49,01 | 51,79 | 47,94 | 51,79 | 2,25% | 2.501,00 |
| 06.03.2026 | 52,93 | 53,30 | 50,40 | 50,65 | -4,20% | 2.853,00 |
| 05.03.2026 | 55,24 | 55,24 | 51,28 | 52,87 | -3,68% | 1.543,00 |
| 04.03.2026 | 55,61 | 56,50 | 54,76 | 54,89 | -2,31% | 634,00 |
| 03.03.2026 | 54,35 | 56,19 | 53,00 | 56,19 | 2,39% | 2.503,00 |
| 02.03.2026 | 54,00 | 55,25 | 52,00 | 54,88 | -1,26% | 4.098,00 |
| 27.02.2026 | 58,89 | 58,92 | 55,37 | 55,58 | -7,04% | 1.792,00 |
| 26.02.2026 | 58,77 | 60,14 | 58,53 | 59,79 | 1,79% | 556,00 |
| 25.02.2026 | 58,96 | 59,09 | 58,70 | 58,74 | -0,44% | 562,00 |
| 24.02.2026 | 57,20 | 59,00 | 57,20 | 59,00 | 4,15% | 106,00 |
| 23.02.2026 | 58,61 | 58,97 | 56,65 | 56,65 | -4,23% | 391,00 |
| 20.02.2026 | 57,14 | 59,20 | 57,14 | 59,15 | 3,08% | 325,00 |
| 19.02.2026 | 60,11 | 60,11 | 57,38 | 57,38 | -4,29% | 1.756,00 |
| 18.02.2026 | 59,87 | 60,49 | 59,20 | 59,95 | -0,58% | 1.754,00 |
| 17.02.2026 | 57,97 | 60,30 | 57,97 | 60,30 | 3,84% | 278,00 |
| 16.02.2026 | 58,54 | 58,83 | 58,07 | 58,07 | -0,15% | 176,00 |
| 13.02.2026 | 59,23 | 59,23 | 58,16 | 58,16 | 0,40% | 573,00 |
| 12.02.2026 | 60,05 | 60,69 | 57,36 | 57,93 | -3,75% | 500,00 |
| 11.02.2026 | 64,00 | 64,00 | 60,12 | 60,19 | -4,67% | 310,00 |
| 10.02.2026 | 62,54 | 63,23 | 62,48 | 63,14 | -0,27% | 1.196,00 |
| 09.02.2026 | 63,98 | 63,98 | 62,88 | 63,31 | -0,77% | 2.380,00 |
| 06.02.2026 | 58,26 | 63,80 | 58,26 | 63,80 | 7,93% | 1.095,00 |
| 05.02.2026 | 59,73 | 60,36 | 59,11 | 59,11 | -1,52% | 427,00 |
| 04.02.2026 | 59,36 | 60,67 | 58,40 | 60,02 | 1,06% | 1.539,00 |
| 03.02.2026 | 58,94 | 60,28 | 58,34 | 59,39 | 0,99% | 1.062,00 |
| 02.02.2026 | 55,09 | 58,81 | 54,22 | 58,81 | 6,46% | 14.005,00 |
| 30.01.2026 | 55,45 | 55,84 | 54,77 | 55,24 | -0,02% | 1.017,00 |
| 29.01.2026 | 54,79 | 55,25 | 54,38 | 55,25 | -0,36% | 307,00 |
| 28.01.2026 | 55,62 | 55,64 | 55,36 | 55,45 | 1,63% | 1.662,00 |
| 27.01.2026 | 57,21 | 57,21 | 54,56 | 54,56 | -4,05% | 1.140,00 |
| 26.01.2026 | 57,00 | 57,05 | 56,27 | 56,86 | -1,32% | 464,00 |
| 23.01.2026 | 59,17 | 59,17 | 57,42 | 57,62 | -3,24% | 541,00 |
| 22.01.2026 | 59,50 | 60,65 | 58,97 | 59,55 | 0,61% | 561,00 |
| 21.01.2026 | 58,01 | 59,34 | 57,84 | 59,19 | 3,12% | 251,00 |
| 20.01.2026 | 59,45 | 59,45 | 57,40 | 57,40 | -3,45% | 1.912,00 |
| 19.01.2026 | 60,52 | 60,52 | 59,45 | 59,45 | -2,81% | 549,00 |
| 16.01.2026 | 61,81 | 61,81 | 61,04 | 61,17 | 0,13% | 274,00 |
| 15.01.2026 | 59,16 | 61,09 | 59,05 | 61,09 | 3,47% | 2.514,00 |
| 14.01.2026 | 59,08 | 59,65 | 58,18 | 59,04 | -0,44% | 1.553,00 |
| 13.01.2026 | 60,61 | 61,05 | 57,50 | 59,30 | -2,35% | 3.254,00 |
| 12.01.2026 | 62,08 | 62,08 | 59,87 | 60,73 | -2,11% | 3.425,00 |
| 09.01.2026 | 61,27 | 62,43 | 60,98 | 62,04 | 1,31% | 506,00 |
| 08.01.2026 | 60,84 | 61,38 | 60,84 | 61,24 | -0,13% | 239,00 |
| 07.01.2026 | 61,59 | 62,33 | 61,31 | 61,32 | -1,43% | 986,00 |
| 06.01.2026 | 61,28 | 62,21 | 61,27 | 62,21 | 0,89% | 1.368,00 |
| 05.01.2026 | 59,01 | 62,02 | 58,94 | 61,66 | 4,60% | 722,00 |
| 02.01.2026 | 58,99 | 60,10 | 58,73 | 58,95 | -0,12% | 684,00 |
| 30.12.2025 | 58,66 | 59,02 | 58,66 | 59,02 | 0,02% | 245,00 |
| 29.12.2025 | 60,49 | 60,49 | 58,56 | 59,01 | -2,04% | 1.569,00 |
| 23.12.2025 | 61,45 | 61,45 | 59,90 | 60,24 | -1,52% | 767,00 |
| 22.12.2025 | 61,30 | 61,30 | 60,37 | 61,17 | 1,06% | 1.999,00 |
| 19.12.2025 | 59,99 | 60,61 | 59,62 | 60,53 | 1,12% | 241,00 |
| 18.12.2025 | 59,34 | 60,37 | 59,34 | 59,86 | 0,66% | 617,00 |
| 17.12.2025 | 60,98 | 61,42 | 59,47 | 59,47 | -1,00% | 1.483,00 |
| 16.12.2025 | 60,01 | 61,30 | 60,01 | 60,07 | -0,76% | 1.133,00 |
| 15.12.2025 | 59,32 | 60,76 | 59,32 | 60,53 | 1,12% | 783,00 |
| 12.12.2025 | 59,98 | 60,62 | 59,75 | 59,86 | 0,23% | 1.369,00 |
| 11.12.2025 | 58,86 | 60,04 | 58,86 | 59,72 | 0,42% | 1.736,00 |
| 10.12.2025 | 57,99 | 59,47 | 57,74 | 59,47 | 2,50% | 1.098,00 |
| 09.12.2025 | 57,66 | 58,46 | 57,59 | 58,02 | 0,02% | 1.120,00 |
| 08.12.2025 | 57,34 | 58,01 | 56,78 | 58,01 | 1,06% | 1.565,00 |
| 05.12.2025 | 57,54 | 57,64 | 57,40 | 57,40 | -1,05% | 292,00 |
| 04.12.2025 | 57,48 | 58,50 | 57,48 | 58,01 | 0,28% | 976,00 |
| 03.12.2025 | 56,42 | 57,85 | 55,49 | 57,85 | 2,99% | 2.912,00 |
| 02.12.2025 | 55,12 | 56,63 | 55,12 | 56,17 | 1,59% | 1.168,00 |
| 01.12.2025 | 54,92 | 55,48 | 54,18 | 55,29 | -0,18% | 4.238,00 |
| 28.11.2025 | 55,31 | 56,05 | 55,31 | 55,39 | -0,63% | 257,00 |
| 27.11.2025 | 55,75 | 55,82 | 55,24 | 55,74 | -0,11% | 209,00 |
| 26.11.2025 | 53,62 | 55,87 | 53,62 | 55,80 | 3,87% | 800,00 |
| 25.11.2025 | 52,35 | 54,14 | 52,35 | 53,72 | 3,17% | 2.654,00 |
| 24.11.2025 | 51,31 | 52,07 | 50,60 | 52,07 | 2,58% | 197,00 |
| 21.11.2025 | 49,01 | 51,66 | 48,83 | 50,76 | 4,62% | 2.440,00 |
| 20.11.2025 | 49,90 | 50,12 | 48,52 | 48,52 | -2,12% | 237,00 |
| 19.11.2025 | 49,08 | 50,19 | 49,08 | 49,57 | 0,92% | 113,00 |
| 18.11.2025 | 47,59 | 49,12 | 47,59 | 49,12 | 1,93% | 455,00 |
| 17.11.2025 | 50,45 | 51,07 | 47,86 | 48,19 | -4,84% | 669,00 |
| 14.11.2025 | 51,19 | 51,19 | 50,10 | 50,64 | -1,29% | 903,00 |
| 13.11.2025 | 52,36 | 52,67 | 51,10 | 51,30 | -1,84% | 1.978,00 |
| 12.11.2025 | 50,26 | 52,26 | 49,84 | 52,26 | 4,56% | 5.127,00 |
| 11.11.2025 | 51,03 | 51,03 | 49,62 | 49,98 | -2,19% | 1.010,00 |
| 10.11.2025 | 51,60 | 52,00 | 50,85 | 51,10 | 0,89% | 745,00 |
| 07.11.2025 | 50,53 | 51,43 | 49,05 | 50,65 | 0,26% | 559,00 |
| 06.11.2025 | 50,72 | 50,72 | 49,70 | 50,52 | -0,79% | 4.741,00 |
| 05.11.2025 | 48,50 | 51,08 | 48,50 | 50,92 | 4,86% | 1.737,00 |
| 04.11.2025 | 49,98 | 49,98 | 47,90 | 48,56 | -4,54% | 2.226,00 |
| 03.11.2025 | 50,09 | 50,87 | 49,59 | 50,87 | 2,37% | 784,00 |
| 31.10.2025 | 49,77 | 49,77 | 49,47 | 49,69 | 0,38% | 211,00 |
| 30.10.2025 | 50,89 | 50,90 | 49,50 | 49,50 | -2,19% | 1.182,00 |
| 29.10.2025 | 49,78 | 50,68 | 49,66 | 50,61 | 1,85% | 3.284,00 |
| 28.10.2025 | 51,97 | 51,97 | 49,53 | 49,69 | -4,42% | 1.468,00 |
| 27.10.2025 | 52,53 | 53,11 | 51,99 | 51,99 | -1,18% | 1.225,00 |
| 24.10.2025 | 50,64 | 53,15 | 50,64 | 52,61 | 4,12% | 1.592,00 |
| 23.10.2025 | 52,24 | 52,44 | 50,52 | 50,53 | -3,22% | 1.389,00 |
| 22.10.2025 | 53,85 | 53,85 | 51,97 | 52,21 | -3,42% | 1.803,00 |
| 21.10.2025 | 52,94 | 54,06 | 52,94 | 54,06 | 1,24% | 2.570,00 |
| 20.10.2025 | 51,81 | 53,40 | 51,12 | 53,40 | 2,95% | 1.776,00 |
| 17.10.2025 | 51,44 | 51,87 | 50,00 | 51,87 | 0,70% | 1.809,00 |
| 16.10.2025 | 52,74 | 53,18 | 50,90 | 51,51 | -2,52% | 4.547,00 |
| 15.10.2025 | 52,68 | 53,62 | 52,64 | 52,84 | 0,46% | 4.863,00 |