74,800€
5,35%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 72,37 | 75,05 | 71,86 | 74,70 | 5,20% | - |
| 30.10.2026 | 72,60 | 72,60 | 70,61 | 71,00 | -2,69% | 326,00 |
| 29.10.2026 | 72,54 | 73,63 | 72,54 | 72,96 | 0,57% | 346,00 |
| 28.10.2026 | 72,94 | 73,51 | 72,39 | 72,55 | -0,97% | 1.221,00 |
| 27.10.2026 | 71,00 | 73,26 | 70,41 | 73,26 | 4,33% | 1.118,00 |
| 26.10.2026 | 68,98 | 70,25 | 68,89 | 70,22 | 2,81% | 617,00 |
| 23.10.2026 | 70,52 | 70,83 | 68,05 | 68,30 | -2,87% | 90,00 |
| 22.10.2026 | 68,19 | 70,82 | 67,47 | 70,32 | 1,18% | 2.215,00 |
| 21.10.2026 | 68,03 | 69,66 | 67,99 | 69,50 | 1,86% | 2.798,00 |
| 20.10.2026 | 66,72 | 69,79 | 66,26 | 68,23 | 2,36% | 383,00 |
| 19.10.2026 | 67,51 | 68,16 | 66,66 | 66,66 | -3,87% | 1.110,00 |
| 16.10.2026 | 69,90 | 69,90 | 69,21 | 69,34 | -0,04% | 310,00 |
| 15.10.2026 | 68,11 | 69,37 | 67,50 | 69,37 | 1,39% | 313,00 |
| 14.10.2026 | 71,28 | 71,31 | 68,42 | 68,42 | -3,18% | 423,00 |
| 13.10.2026 | 71,79 | 72,51 | 70,67 | 70,67 | -2,09% | 887,00 |
| 12.10.2026 | 73,40 | 73,76 | 72,18 | 72,18 | -0,56% | 1.183,00 |
| 09.10.2026 | 73,76 | 74,44 | 70,63 | 72,59 | -0,15% | 1.058,00 |
| 08.10.2026 | 73,54 | 73,54 | 72,70 | 72,70 | -2,13% | 799,00 |
| 07.10.2026 | 74,71 | 74,71 | 73,54 | 74,28 | 0,81% | 1.061,00 |
| 06.10.2026 | 74,53 | 75,58 | 73,68 | 73,68 | -1,42% | 662,00 |
| 05.10.2026 | 75,68 | 75,75 | 74,53 | 74,74 | 0,32% | 643,00 |
| 02.10.2026 | 74,88 | 76,67 | 74,25 | 74,50 | 0,01% | 1.093,00 |
| 01.10.2026 | 74,20 | 74,49 | 73,97 | 74,49 | 1,40% | 12,00 |
| 30.09.2026 | 74,90 | 75,18 | 73,46 | 73,46 | -1,44% | 1.164,00 |
| 29.09.2026 | 74,12 | 75,42 | 74,08 | 74,53 | 0,72% | 1.112,00 |
| 28.09.2026 | 74,62 | 74,62 | 72,41 | 74,00 | -0,80% | 344,00 |
| 25.09.2026 | 73,41 | 74,76 | 72,48 | 74,60 | 4,73% | 3.180,00 |
| 24.09.2026 | 71,92 | 71,92 | 71,00 | 71,23 | -1,59% | 65,00 |
| 23.09.2026 | 73,74 | 73,81 | 72,37 | 72,38 | -0,11% | 1.354,00 |
| 22.09.2026 | 71,90 | 73,69 | 71,82 | 72,46 | 1,98% | 714,00 |
| 21.09.2026 | 69,71 | 71,05 | 69,71 | 71,05 | 2,24% | 422,00 |
| 18.09.2026 | 69,22 | 69,74 | 68,97 | 69,49 | 0,56% | 439,00 |
| 17.09.2026 | 68,43 | 69,30 | 68,43 | 69,10 | 2,39% | 435,00 |
| 16.09.2026 | 68,30 | 69,20 | 67,49 | 67,49 | -1,32% | 258,00 |
| 15.09.2026 | 69,40 | 69,40 | 67,65 | 68,39 | -0,60% | 209,00 |
| 14.09.2026 | 68,91 | 68,91 | 67,57 | 68,80 | -0,17% | 632,00 |
| 11.09.2026 | 68,40 | 69,18 | 67,82 | 68,92 | 2,19% | 436,00 |
| 10.09.2026 | 68,00 | 68,14 | 66,67 | 67,44 | -0,82% | 1.314,00 |
| 09.09.2026 | 67,83 | 68,00 | 66,48 | 68,00 | -0,93% | 4.162,00 |
| 08.09.2026 | 68,00 | 68,79 | 67,80 | 68,64 | -0,77% | 90,00 |
| 07.09.2026 | 68,88 | 69,40 | 68,88 | 69,17 | 0,38% | 1.251,00 |
| 04.09.2026 | 67,72 | 68,91 | 67,72 | 68,91 | 1,74% | 88,00 |
| 03.09.2026 | 67,49 | 67,73 | 67,28 | 67,73 | 1,51% | 1.450,00 |
| 02.09.2026 | 65,82 | 66,72 | 65,81 | 66,72 | 0,89% | 574,00 |
| 01.09.2026 | 67,62 | 67,62 | 66,13 | 66,13 | -1,59% | 1.461,00 |
| 31.08.2026 | 69,14 | 69,14 | 67,12 | 67,20 | -2,90% | 2.508,00 |
| 28.08.2026 | 69,95 | 70,08 | 69,21 | 69,21 | -0,89% | 444,00 |
| 27.08.2026 | 72,06 | 72,06 | 69,83 | 69,83 | -2,49% | 791,00 |
| 26.08.2026 | 72,00 | 72,55 | 71,56 | 71,61 | 0,34% | 640,00 |
| 25.08.2026 | 71,21 | 72,44 | 70,61 | 71,37 | 0,95% | 686,00 |
| 24.08.2026 | 71,05 | 71,52 | 70,70 | 70,70 | 0,24% | 477,00 |
| 21.08.2026 | 69,35 | 71,07 | 69,35 | 70,53 | 1,63% | 797,00 |
| 20.08.2026 | 71,48 | 71,48 | 69,40 | 69,40 | -3,48% | 961,00 |
| 19.08.2026 | 74,18 | 74,28 | 71,90 | 71,90 | -3,16% | 1.397,00 |
| 18.08.2026 | 75,60 | 75,60 | 74,25 | 74,25 | -1,88% | 1.263,00 |
| 17.08.2026 | 77,71 | 77,74 | 75,67 | 75,67 | -4,57% | 1.155,00 |
| 14.08.2026 | 78,89 | 79,29 | 78,89 | 79,29 | 0,29% | 54,00 |
| 13.08.2026 | 78,30 | 79,06 | 77,93 | 79,06 | 2,01% | 68,00 |
| 12.08.2026 | 78,24 | 78,81 | 77,00 | 77,50 | -1,32% | 307,00 |
| 11.08.2026 | 77,25 | 78,67 | 77,06 | 78,54 | 1,88% | 840,00 |
| 10.08.2026 | 79,01 | 79,03 | 77,09 | 77,09 | -2,66% | 759,00 |
| 07.08.2026 | 79,63 | 80,05 | 79,20 | 79,20 | -1,43% | 92,00 |
| 06.08.2026 | 80,56 | 80,90 | 80,35 | 80,35 | -1,25% | 675,00 |
| 05.08.2026 | 80,51 | 82,00 | 80,48 | 81,37 | 1,02% | 840,00 |
| 04.08.2026 | 79,45 | 80,86 | 79,45 | 80,55 | 1,27% | 2.212,00 |
| 03.08.2026 | 77,16 | 79,70 | 76,96 | 79,54 | 4,78% | 1.016,00 |
| 31.07.2026 | 77,13 | 77,53 | 75,91 | 75,91 | -1,22% | 330,00 |
| 30.07.2026 | 75,78 | 76,85 | 75,42 | 76,85 | 0,51% | 753,00 |
| 29.07.2026 | 78,35 | 78,35 | 76,46 | 76,46 | -2,45% | 293,00 |
| 28.07.2026 | 75,84 | 78,38 | 75,01 | 78,38 | 3,34% | 1.893,00 |
| 27.07.2026 | 75,71 | 77,66 | 75,71 | 75,85 | 1,61% | 786,00 |
| 24.07.2026 | 72,23 | 75,38 | 71,72 | 74,65 | 3,74% | 1.343,00 |
| 23.07.2026 | 72,93 | 73,13 | 71,02 | 71,96 | -2,52% | 2.693,00 |
| 22.07.2026 | 73,54 | 73,83 | 73,05 | 73,82 | -0,58% | 4.654,00 |
| 21.07.2026 | 74,19 | 74,50 | 73,89 | 74,25 | -0,01% | 1.744,00 |
| 20.07.2026 | 73,74 | 74,30 | 73,57 | 74,26 | 0,16% | 674,00 |
| 17.07.2026 | 74,74 | 75,22 | 73,29 | 74,14 | -1,93% | 430,00 |
| 16.07.2026 | 74,49 | 75,63 | 74,49 | 75,60 | 0,63% | 522,00 |
| 15.07.2026 | 74,69 | 75,64 | 74,01 | 75,13 | 0,68% | 1.315,00 |
| 14.07.2026 | 75,33 | 75,79 | 74,26 | 74,62 | -1,98% | 3.303,00 |
| 13.07.2026 | 76,42 | 76,49 | 75,03 | 76,13 | 1,12% | 136,00 |
| 10.07.2026 | 78,18 | 78,89 | 74,71 | 75,29 | -3,36% | 1.318,00 |
| 09.07.2026 | 75,98 | 78,19 | 75,89 | 77,91 | 2,31% | 461,00 |
| 08.07.2026 | 77,80 | 77,80 | 74,00 | 76,15 | -1,93% | 2.146,00 |
| 07.07.2026 | 79,68 | 80,78 | 77,31 | 77,65 | -2,89% | 650,00 |
| 06.07.2026 | 81,33 | 83,43 | 79,96 | 79,96 | -1,79% | 1.605,00 |
| 03.07.2026 | 81,78 | 82,07 | 80,92 | 81,42 | 0,82% | 632,00 |
| 02.07.2026 | 81,96 | 82,48 | 80,76 | 80,76 | -1,57% | 379,00 |
| 01.07.2026 | 82,09 | 83,07 | 81,22 | 82,05 | -0,59% | 408,00 |
| 30.06.2026 | 81,35 | 82,94 | 81,10 | 82,54 | 1,93% | 1.232,00 |
| 29.06.2026 | 80,60 | 81,27 | 80,33 | 80,98 | 0,17% | 692,00 |
| 26.06.2026 | 80,91 | 81,50 | 80,27 | 80,84 | 0,05% | 220,00 |
| 25.06.2026 | 79,00 | 83,49 | 79,00 | 80,80 | 1,52% | 1.932,00 |
| 24.06.2026 | 76,34 | 79,64 | 76,34 | 79,59 | 4,77% | 1.024,00 |
| 23.06.2026 | 74,12 | 75,97 | 73,94 | 75,97 | 0,57% | 1.676,00 |
| 22.06.2026 | 72,86 | 75,73 | 72,86 | 75,54 | 3,03% | 1.485,00 |
| 19.06.2026 | 72,91 | 73,67 | 72,91 | 73,32 | -0,10% | 542,00 |
| 18.06.2026 | 71,64 | 73,90 | 71,58 | 73,39 | 2,41% | 3.220,00 |
| 17.06.2026 | 71,99 | 72,61 | 71,33 | 71,66 | -0,68% | 1.080,00 |
| 16.06.2026 | 72,79 | 73,35 | 72,10 | 72,15 | -0,58% | 1.742,00 |