71,280€
1,22%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 70,92 | 71,80 | 70,63 | 71,50 | 1,53% | - |
| 28.05.2026 | 69,69 | 70,94 | 69,37 | 70,42 | 0,24% | 340,00 |
| 27.05.2026 | 68,55 | 71,89 | 68,29 | 70,25 | 3,31% | 2.138,00 |
| 26.05.2026 | 66,63 | 68,14 | 66,31 | 68,00 | 1,45% | 3.919,00 |
| 25.05.2026 | 66,21 | 68,50 | 66,21 | 67,03 | 1,56% | 2.993,00 |
| 22.05.2026 | 64,97 | 66,11 | 64,61 | 66,00 | 1,54% | 1.751,00 |
| 21.05.2026 | 63,81 | 65,00 | 62,63 | 65,00 | 1,91% | 2.287,00 |
| 20.05.2026 | 58,84 | 64,30 | 58,36 | 63,78 | 8,47% | 3.904,00 |
| 19.05.2026 | 60,29 | 60,61 | 58,72 | 58,80 | -1,98% | 879,00 |
| 18.05.2026 | 61,38 | 62,50 | 59,99 | 59,99 | -0,76% | 1.401,00 |
| 15.05.2026 | 60,63 | 61,27 | 60,40 | 60,45 | -1,24% | 578,00 |
| 14.05.2026 | 60,33 | 61,76 | 60,33 | 61,21 | 0,99% | 189,00 |
| 13.05.2026 | 60,04 | 60,82 | 60,04 | 60,61 | 1,08% | 153,00 |
| 12.05.2026 | 60,04 | 60,27 | 59,96 | 59,96 | -1,90% | 209,00 |
| 11.05.2026 | 61,85 | 62,46 | 60,79 | 61,12 | -1,28% | 59,00 |
| 08.05.2026 | 61,65 | 63,08 | 61,65 | 61,91 | -0,56% | 718,00 |
| 07.05.2026 | 61,95 | 63,37 | 61,95 | 62,26 | -0,03% | 1.191,00 |
| 06.05.2026 | 62,10 | 65,00 | 61,88 | 62,28 | 2,15% | 5.091,00 |
| 05.05.2026 | 59,03 | 60,97 | 58,45 | 60,97 | 4,06% | 523,00 |
| 04.05.2026 | 58,49 | 60,00 | 57,78 | 58,59 | 0,83% | 1.434,00 |
| 30.04.2026 | 56,62 | 58,11 | 56,62 | 58,11 | 2,31% | 287,00 |
| 29.04.2026 | 57,27 | 57,84 | 56,50 | 56,80 | -1,46% | 743,00 |
| 28.04.2026 | 58,10 | 58,40 | 57,64 | 57,64 | -1,44% | 743,00 |
| 27.04.2026 | 58,79 | 58,81 | 57,98 | 58,48 | -0,59% | 893,00 |
| 24.04.2026 | 58,37 | 59,52 | 58,15 | 58,83 | -0,34% | 620,00 |
| 23.04.2026 | 58,57 | 59,88 | 57,86 | 59,03 | 1,06% | 279,00 |
| 22.04.2026 | 60,92 | 60,92 | 58,41 | 58,41 | -3,88% | 564,00 |
| 21.04.2026 | 60,82 | 61,10 | 60,48 | 60,77 | 0,60% | 610,00 |
| 20.04.2026 | 59,99 | 61,19 | 59,36 | 60,41 | -0,63% | 1.829,00 |
| 17.04.2026 | 59,23 | 63,39 | 59,23 | 60,79 | 2,31% | 3.867,00 |
| 16.04.2026 | 61,01 | 61,37 | 59,42 | 59,42 | -3,70% | 129,00 |
| 15.04.2026 | 61,22 | 61,70 | 60,53 | 61,70 | 1,46% | 1.571,00 |
| 14.04.2026 | 57,46 | 61,00 | 57,46 | 60,81 | 7,02% | 773,00 |
| 13.04.2026 | 56,95 | 57,09 | 55,90 | 56,82 | -1,54% | 898,00 |
| 10.04.2026 | 57,67 | 58,70 | 57,67 | 57,71 | -2,04% | 133,00 |
| 09.04.2026 | 58,01 | 58,91 | 57,48 | 58,91 | 0,93% | 273,00 |
| 08.04.2026 | 60,00 | 63,39 | 58,37 | 58,37 | 3,49% | 4.895,00 |
| 07.04.2026 | 57,46 | 58,03 | 56,40 | 56,40 | -2,41% | 932,00 |
| 02.04.2026 | 56,50 | 57,79 | 56,14 | 57,79 | -1,01% | 1.929,00 |
| 01.04.2026 | 57,96 | 58,50 | 57,40 | 58,38 | 0,88% | 491,00 |
| 31.03.2026 | 55,74 | 57,87 | 55,47 | 57,87 | 4,18% | 865,00 |
| 30.03.2026 | 56,67 | 57,11 | 55,55 | 55,55 | -0,95% | 396,00 |
| 27.03.2026 | 58,17 | 58,17 | 56,08 | 56,08 | -3,14% | 1.518,00 |
| 26.03.2026 | 58,34 | 58,42 | 57,61 | 57,90 | -0,53% | 108,00 |
| 25.03.2026 | 58,27 | 59,00 | 57,80 | 58,21 | -0,09% | 1.140,00 |
| 24.03.2026 | 55,57 | 58,46 | 55,50 | 58,26 | 3,57% | 625,00 |
| 23.03.2026 | 53,50 | 57,99 | 53,10 | 56,25 | 2,63% | 3.487,00 |
| 20.03.2026 | 56,07 | 56,76 | 54,42 | 54,81 | -2,59% | 1.309,00 |
| 19.03.2026 | 55,20 | 56,50 | 54,64 | 56,27 | 1,33% | 1.777,00 |
| 18.03.2026 | 56,71 | 57,50 | 55,53 | 55,53 | -1,46% | 3.530,00 |
| 17.03.2026 | 52,45 | 56,62 | 52,00 | 56,35 | 6,42% | 3.874,00 |
| 16.03.2026 | 51,48 | 52,95 | 51,29 | 52,95 | 3,36% | 1.970,00 |
| 13.03.2026 | 50,63 | 51,24 | 50,50 | 51,23 | 2,09% | 773,00 |
| 12.03.2026 | 50,60 | 50,70 | 49,89 | 50,18 | -1,51% | 659,00 |
| 11.03.2026 | 51,27 | 51,96 | 50,20 | 50,95 | -0,37% | 4.065,00 |
| 10.03.2026 | 52,11 | 53,15 | 50,78 | 51,14 | -1,26% | 4.045,00 |
| 09.03.2026 | 49,01 | 51,79 | 47,94 | 51,79 | 2,25% | 2.501,00 |
| 06.03.2026 | 52,93 | 53,30 | 50,40 | 50,65 | -4,20% | 2.853,00 |
| 05.03.2026 | 55,24 | 55,24 | 51,28 | 52,87 | -3,68% | 1.543,00 |
| 04.03.2026 | 55,61 | 56,50 | 54,76 | 54,89 | -2,31% | 634,00 |
| 03.03.2026 | 54,35 | 56,19 | 53,00 | 56,19 | 2,39% | 2.503,00 |
| 02.03.2026 | 54,00 | 55,25 | 52,00 | 54,88 | -1,26% | 4.098,00 |
| 27.02.2026 | 58,89 | 58,92 | 55,37 | 55,58 | -7,04% | 1.792,00 |
| 26.02.2026 | 58,77 | 60,14 | 58,53 | 59,79 | 1,79% | 556,00 |
| 25.02.2026 | 58,96 | 59,09 | 58,70 | 58,74 | -0,44% | 562,00 |
| 24.02.2026 | 57,20 | 59,00 | 57,20 | 59,00 | 4,15% | 106,00 |
| 23.02.2026 | 58,61 | 58,97 | 56,65 | 56,65 | -4,23% | 391,00 |
| 20.02.2026 | 57,14 | 59,20 | 57,14 | 59,15 | 3,08% | 325,00 |
| 19.02.2026 | 60,11 | 60,11 | 57,38 | 57,38 | -4,29% | 1.756,00 |
| 18.02.2026 | 59,87 | 60,49 | 59,20 | 59,95 | -0,58% | 1.754,00 |
| 17.02.2026 | 57,97 | 60,30 | 57,97 | 60,30 | 3,84% | 278,00 |
| 16.02.2026 | 58,54 | 58,83 | 58,07 | 58,07 | -0,15% | 176,00 |
| 13.02.2026 | 59,23 | 59,23 | 58,16 | 58,16 | 0,40% | 573,00 |
| 12.02.2026 | 60,05 | 60,69 | 57,36 | 57,93 | -3,75% | 500,00 |
| 11.02.2026 | 64,00 | 64,00 | 60,12 | 60,19 | -4,67% | 310,00 |
| 10.02.2026 | 62,54 | 63,23 | 62,48 | 63,14 | -0,27% | 1.196,00 |
| 09.02.2026 | 63,98 | 63,98 | 62,88 | 63,31 | -0,77% | 2.380,00 |
| 06.02.2026 | 58,26 | 63,80 | 58,26 | 63,80 | 7,93% | 1.095,00 |
| 05.02.2026 | 59,73 | 60,36 | 59,11 | 59,11 | -1,52% | 427,00 |
| 04.02.2026 | 59,36 | 60,67 | 58,40 | 60,02 | 1,06% | 1.539,00 |
| 03.02.2026 | 58,94 | 60,28 | 58,34 | 59,39 | 0,99% | 1.062,00 |
| 02.02.2026 | 55,09 | 58,81 | 54,22 | 58,81 | 6,46% | 14.005,00 |
| 30.01.2026 | 55,45 | 55,84 | 54,77 | 55,24 | -0,02% | 1.017,00 |
| 29.01.2026 | 54,79 | 55,25 | 54,38 | 55,25 | -0,36% | 307,00 |
| 28.01.2026 | 55,62 | 55,64 | 55,36 | 55,45 | 1,63% | 1.662,00 |
| 27.01.2026 | 57,21 | 57,21 | 54,56 | 54,56 | -4,05% | 1.140,00 |
| 26.01.2026 | 57,00 | 57,05 | 56,27 | 56,86 | -1,32% | 464,00 |
| 23.01.2026 | 59,17 | 59,17 | 57,42 | 57,62 | -3,24% | 541,00 |
| 22.01.2026 | 59,50 | 60,65 | 58,97 | 59,55 | 0,61% | 561,00 |
| 21.01.2026 | 58,01 | 59,34 | 57,84 | 59,19 | 3,12% | 251,00 |
| 20.01.2026 | 59,45 | 59,45 | 57,40 | 57,40 | -3,45% | 1.912,00 |
| 19.01.2026 | 60,52 | 60,52 | 59,45 | 59,45 | -2,81% | 549,00 |
| 16.01.2026 | 61,81 | 61,81 | 61,04 | 61,17 | 0,13% | 274,00 |
| 15.01.2026 | 59,16 | 61,09 | 59,05 | 61,09 | 3,47% | 2.514,00 |
| 14.01.2026 | 59,08 | 59,65 | 58,18 | 59,04 | -0,44% | 1.553,00 |
| 13.01.2026 | 60,61 | 61,05 | 57,50 | 59,30 | -2,35% | 3.254,00 |
| 12.01.2026 | 62,08 | 62,08 | 59,87 | 60,73 | -2,11% | 3.425,00 |
| 09.01.2026 | 61,27 | 62,43 | 60,98 | 62,04 | 1,31% | 506,00 |
| 08.01.2026 | 60,84 | 61,38 | 60,84 | 61,24 | -0,13% | 239,00 |
| 07.01.2026 | 61,59 | 62,33 | 61,31 | 61,32 | -1,43% | 986,00 |