315,025€
1,26%
Echtzeit-Aktienkurs Cencora Inc.
Bid:
Ask:
Aktienkurse zur Cencora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 308,70 | 313,10 | 308,70 | 312,75 | 0,53% | 114,00 |
| 26.02.2026 | 306,95 | 312,75 | 306,95 | 311,10 | 0,71% | 106,00 |
| 25.02.2026 | 313,95 | 313,95 | 308,90 | 308,90 | -0,66% | 9,00 |
| 24.02.2026 | 307,80 | 310,95 | 307,80 | 310,95 | -0,34% | 4,00 |
| 23.02.2026 | 307,15 | 312,00 | 300,80 | 312,00 | 3,84% | 214,00 |
| 20.02.2026 | 308,90 | 308,90 | 300,45 | 300,45 | -1,88% | 22,00 |
| 19.02.2026 | 302,60 | 306,20 | 302,60 | 306,20 | 0,23% | 51,00 |
| 18.02.2026 | 307,20 | 307,20 | 305,50 | 305,50 | 0,36% | 11,00 |
| 17.02.2026 | 300,80 | 304,40 | 300,80 | 304,40 | 0,91% | 9,00 |
| 16.02.2026 | 308,25 | 308,25 | 301,60 | 301,65 | -3,64% | 24,00 |
| 12.02.2026 | 305,75 | 313,05 | 305,75 | 313,05 | 2,86% | 40,00 |
| 11.02.2026 | 299,70 | 304,35 | 299,70 | 304,35 | -0,98% | 3,00 |
| 10.02.2026 | 300,65 | 307,35 | 300,65 | 307,35 | 0,72% | 4,00 |
| 09.02.2026 | 304,35 | 306,70 | 300,50 | 305,15 | 0,49% | 30,00 |
| 06.02.2026 | 298,15 | 303,65 | 294,40 | 303,65 | -0,52% | 133,00 |
| 05.02.2026 | 282,55 | 305,25 | 275,45 | 305,25 | 9,33% | 150,00 |
| 04.02.2026 | 292,45 | 292,45 | 279,20 | 279,20 | -8,83% | 47,00 |
| 02.02.2026 | 304,05 | 307,40 | 303,85 | 306,25 | 3,01% | 63,00 |
| 30.01.2026 | 293,90 | 297,75 | 288,65 | 297,30 | -0,29% | 83,00 |
| 29.01.2026 | 295,30 | 298,95 | 295,30 | 298,15 | -0,95% | 85,00 |
| 28.01.2026 | 299,95 | 301,00 | 294,05 | 301,00 | -0,33% | 15,00 |
| 27.01.2026 | 302,00 | 302,00 | 302,00 | 302,00 | 0,67% | 1,00 |
| 26.01.2026 | 297,05 | 300,00 | 297,05 | 300,00 | 0,30% | 45,00 |
| 23.01.2026 | 303,20 | 303,30 | 298,20 | 299,10 | -0,42% | 5,00 |
| 22.01.2026 | 306,05 | 307,90 | 300,35 | 300,35 | -0,15% | 56,00 |
| 21.01.2026 | 303,10 | 303,10 | 298,15 | 300,80 | -0,27% | 16,00 |
| 20.01.2026 | 303,60 | 303,60 | 293,70 | 301,60 | -1,21% | 7,00 |
| 19.01.2026 | 302,45 | 305,30 | 302,45 | 305,30 | -0,29% | 19,00 |
| 16.01.2026 | 306,00 | 309,45 | 300,50 | 306,20 | 0,21% | 41,00 |
| 15.01.2026 | 303,65 | 305,55 | 296,55 | 305,55 | 2,05% | 33,00 |
| 14.01.2026 | 295,70 | 300,10 | 295,70 | 299,40 | 3,96% | 44,00 |
| 12.01.2026 | 288,00 | 288,00 | 288,00 | 288,00 | 0,12% | 8,00 |
| 09.01.2026 | 290,50 | 290,50 | 287,65 | 287,65 | -0,33% | 22,00 |
| 08.01.2026 | 288,10 | 295,05 | 288,10 | 288,60 | -1,60% | 22,00 |
| 07.01.2026 | 295,75 | 299,65 | 289,80 | 293,30 | -1,58% | 98,00 |
| 06.01.2026 | 290,10 | 298,00 | 287,15 | 298,00 | 2,44% | 54,00 |
| 05.01.2026 | 292,95 | 294,35 | 284,10 | 290,90 | 1,80% | 107,00 |
| 02.01.2026 | 290,40 | 292,25 | 285,35 | 285,75 | -1,77% | 35,00 |
| 30.12.2025 | 284,70 | 290,90 | 284,70 | 290,90 | 0,31% | 26,00 |
| 29.12.2025 | 292,55 | 292,55 | 286,80 | 290,00 | 0,87% | 62,00 |
| 23.12.2025 | 288,00 | 289,50 | 282,95 | 287,50 | -0,19% | 245,00 |
| 22.12.2025 | 294,15 | 294,15 | 287,40 | 288,05 | -2,26% | 331,00 |
| 19.12.2025 | 293,45 | 294,70 | 293,45 | 294,70 | 1,59% | 16,00 |
| 18.12.2025 | 288,95 | 290,25 | 288,95 | 290,10 | -0,14% | 30,00 |
| 17.12.2025 | 290,50 | 290,50 | 290,50 | 290,50 | -0,24% | 49,00 |
| 16.12.2025 | 297,70 | 297,70 | 291,20 | 291,20 | -1,67% | 27,00 |
| 15.12.2025 | 295,15 | 298,70 | 295,15 | 296,15 | 0,46% | 11,00 |
| 12.12.2025 | 293,55 | 299,25 | 293,35 | 294,80 | 0,79% | 34,00 |
| 11.12.2025 | 290,10 | 295,50 | 290,10 | 292,50 | -0,20% | 24,00 |
| 10.12.2025 | 293,10 | 293,10 | 293,10 | 293,10 | 0,93% | 1,00 |
| 09.12.2025 | 287,30 | 291,00 | 287,30 | 290,40 | 0,10% | 33,00 |
| 08.12.2025 | 292,75 | 295,50 | 289,15 | 290,10 | -0,97% | 61,00 |
| 05.12.2025 | 292,20 | 294,20 | 289,50 | 292,95 | 1,42% | 49,00 |
| 04.12.2025 | 287,55 | 291,85 | 283,15 | 288,85 | 0,31% | 43,00 |
| 03.12.2025 | 301,15 | 301,15 | 286,55 | 287,95 | -4,41% | 221,00 |
| 02.12.2025 | 306,75 | 306,75 | 301,25 | 301,25 | -3,60% | 193,00 |
| 01.12.2025 | 317,75 | 319,70 | 308,30 | 312,50 | -1,51% | 159,00 |
| 28.11.2025 | 324,85 | 325,30 | 317,30 | 317,30 | -1,15% | 18,00 |
| 27.11.2025 | 314,90 | 321,10 | 314,80 | 321,00 | 0,38% | 44,00 |
| 26.11.2025 | 331,85 | 331,85 | 317,90 | 319,80 | -1,68% | 93,00 |
| 25.11.2025 | 319,60 | 327,40 | 319,60 | 325,25 | 0,99% | 29,00 |
| 24.11.2025 | 318,35 | 322,05 | 313,80 | 322,05 | 1,11% | 50,00 |
| 21.11.2025 | 312,20 | 318,50 | 312,20 | 318,50 | 1,21% | 77,00 |
| 20.11.2025 | 312,10 | 314,70 | 311,25 | 314,70 | 0,82% | 188,00 |
| 19.11.2025 | 309,85 | 312,50 | 309,85 | 312,15 | -0,51% | 30,00 |
| 18.11.2025 | 313,20 | 317,25 | 312,85 | 313,75 | 0,53% | 251,00 |
| 17.11.2025 | 308,90 | 315,45 | 308,90 | 312,10 | -0,34% | 8,00 |
| 14.11.2025 | 313,95 | 314,25 | 312,95 | 313,15 | 0,27% | 66,00 |
| 13.11.2025 | 316,10 | 316,10 | 312,30 | 312,30 | -0,57% | 46,00 |
| 12.11.2025 | 311,85 | 314,10 | 311,85 | 314,10 | -0,59% | 39,00 |
| 11.11.2025 | 312,25 | 318,30 | 312,25 | 315,95 | 0,78% | 19,00 |
| 10.11.2025 | 313,00 | 315,70 | 309,25 | 313,50 | 0,76% | 52,00 |
| 07.11.2025 | 315,60 | 315,60 | 311,15 | 311,15 | 2,02% | 48,00 |
| 06.11.2025 | 307,10 | 307,10 | 305,00 | 305,00 | 0,03% | 57,00 |
| 05.11.2025 | 297,85 | 314,55 | 292,00 | 304,90 | 1,40% | 30,00 |
| 04.11.2025 | 291,00 | 300,70 | 291,00 | 300,70 | 1,74% | 103,00 |
| 03.11.2025 | 295,80 | 296,05 | 290,55 | 295,55 | -0,35% | 100,00 |
| 30.10.2025 | 287,00 | 302,35 | 287,00 | 296,60 | 2,56% | 117,00 |
| 29.10.2025 | 289,20 | 289,20 | 289,20 | 289,20 | 0,17% | 4,00 |
| 28.10.2025 | 290,80 | 291,15 | 287,70 | 288,70 | 0,64% | 161,00 |
| 27.10.2025 | 290,75 | 290,75 | 284,80 | 286,85 | 1,15% | 3,00 |
| 24.10.2025 | 280,50 | 283,60 | 280,40 | 283,60 | -0,32% | 40,00 |
| 23.10.2025 | 287,70 | 287,70 | 282,50 | 284,50 | -0,05% | 11,00 |
| 22.10.2025 | 282,15 | 284,65 | 282,15 | 284,65 | 1,81% | 14,00 |
| 20.10.2025 | 281,90 | 282,15 | 278,30 | 279,60 | 1,73% | 49,00 |
| 17.10.2025 | 272,00 | 274,85 | 271,00 | 274,85 | 0,27% | 57,00 |
| 16.10.2025 | 273,90 | 274,50 | 273,90 | 274,10 | 0,31% | 25,00 |
| 15.10.2025 | 276,80 | 277,00 | 273,25 | 273,25 | -0,09% | 9,00 |
| 14.10.2025 | 273,05 | 273,50 | 273,05 | 273,50 | -0,62% | 87,00 |
| 13.10.2025 | 273,50 | 279,65 | 273,50 | 275,20 | 0,88% | 44,00 |
| 10.10.2025 | 269,15 | 274,65 | 269,15 | 272,80 | 1,04% | 7,00 |
| 09.10.2025 | 266,25 | 270,00 | 264,75 | 270,00 | 1,18% | 18,00 |
| 08.10.2025 | 264,55 | 266,85 | 264,55 | 266,85 | 2,63% | 13,00 |
| 07.10.2025 | 261,40 | 261,95 | 260,00 | 260,00 | 0,72% | 12,00 |
| 06.10.2025 | 258,95 | 262,50 | 258,00 | 258,15 | -0,25% | 46,00 |
| 03.10.2025 | 263,05 | 263,05 | 253,20 | 258,80 | -2,01% | 194,00 |
| 02.10.2025 | 264,10 | 264,10 | 264,10 | 264,10 | -0,73% | 2,00 |
| 01.10.2025 | 266,90 | 267,05 | 263,45 | 266,05 | 0,62% | 5,00 |
| 30.09.2025 | 259,20 | 264,40 | 259,20 | 264,40 | 1,11% | 21,00 |
| 29.09.2025 | 261,95 | 263,05 | 261,50 | 261,50 | 1,79% | 6,00 |