2,111€
-0,83%
Echtzeit-Aktienkurs Sunpower Corp.
Bid:
Ask:
Aktienkurse zur Sunpower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -0,83% | - |
| 18.04.2024 | 2,16 | 2,20 | 2,10 | 2,13 | -0,02% | 39.956,00 |
| 17.04.2024 | 2,18 | 2,20 | 2,13 | 2,13 | -2,38% | 2.218,00 |
| 16.04.2024 | 2,24 | 2,24 | 2,13 | 2,18 | -1,98% | 1.252,00 |
| 15.04.2024 | 2,33 | 2,36 | 2,11 | 2,23 | -4,38% | 35.677,00 |
| 12.04.2024 | 2,33 | 2,41 | 2,32 | 2,33 | -0,70% | 6.824,00 |
| 11.04.2024 | 2,37 | 2,40 | 2,29 | 2,34 | -0,36% | 17.547,00 |
| 10.04.2024 | 2,54 | 2,54 | 2,34 | 2,35 | -5,54% | 10.297,00 |
| 09.04.2024 | 2,46 | 2,56 | 2,42 | 2,49 | 2,15% | 7.773,00 |
| 08.04.2024 | 2,50 | 2,63 | 2,44 | 2,44 | -2,77% | 9.072,00 |
| 05.04.2024 | 2,62 | 2,66 | 2,46 | 2,51 | -4,33% | 29.584,00 |
| 04.04.2024 | 2,66 | 2,77 | 2,62 | 2,62 | -1,34% | 17.646,00 |
| 03.04.2024 | 2,59 | 2,66 | 2,55 | 2,66 | 3,11% | 8.387,00 |
| 02.04.2024 | 2,74 | 2,74 | 2,55 | 2,58 | -6,22% | 9.706,00 |
| 28.03.2024 | 2,68 | 2,81 | 2,65 | 2,75 | 2,86% | 42.828,00 |
| 27.03.2024 | 2,29 | 2,67 | 2,29 | 2,67 | 15,41% | 37.196,00 |
| 26.03.2024 | 2,37 | 2,43 | 2,31 | 2,31 | -2,55% | 10.469,00 |
| 25.03.2024 | 2,52 | 2,59 | 2,37 | 2,37 | -8,67% | 38.984,00 |
| 22.03.2024 | 2,75 | 2,80 | 2,60 | 2,60 | -6,14% | 11.035,00 |
| 21.03.2024 | 2,78 | 2,84 | 2,70 | 2,77 | 1,76% | 22.512,00 |
| 20.03.2024 | 2,57 | 2,79 | 2,57 | 2,72 | 8,19% | 7.985,00 |
| 19.03.2024 | 2,56 | 2,61 | 2,52 | 2,52 | -0,30% | 3.712,00 |
| 18.03.2024 | 2,60 | 2,61 | 2,50 | 2,52 | -3,13% | 8.798,00 |
| 15.03.2024 | 2,43 | 2,61 | 2,42 | 2,61 | 7,47% | 17.243,00 |
| 14.03.2024 | 2,42 | 2,45 | 2,33 | 2,42 | 1,27% | 22.675,00 |
| 13.03.2024 | 2,55 | 2,56 | 2,39 | 2,39 | -5,23% | 39.321,00 |
| 12.03.2024 | 2,68 | 2,75 | 2,53 | 2,53 | -5,45% | 22.289,00 |
| 11.03.2024 | 2,73 | 2,94 | 2,67 | 2,67 | -3,92% | 21.227,00 |
| 08.03.2024 | 2,66 | 2,85 | 2,63 | 2,78 | 5,04% | 64.082,00 |
| 07.03.2024 | 2,72 | 2,77 | 2,63 | 2,65 | -3,78% | 23.597,00 |
| 06.03.2024 | 2,89 | 2,91 | 2,75 | 2,75 | -3,59% | 43.053,00 |
| 05.03.2024 | 2,93 | 3,00 | 2,82 | 2,85 | -4,17% | 15.164,00 |
| 04.03.2024 | 2,92 | 3,02 | 2,81 | 2,98 | 1,19% | 49.174,00 |
| 01.03.2024 | 2,92 | 3,00 | 2,81 | 2,94 | 1,80% | 80.832,00 |
| 29.02.2024 | 2,90 | 3,32 | 2,81 | 2,89 | -0,36% | 126.492,00 |
| 28.02.2024 | 3,04 | 3,11 | 2,90 | 2,90 | -2,24% | 36.952,00 |
| 27.02.2024 | 2,93 | 3,00 | 2,77 | 2,97 | 1,33% | 49.208,00 |
| 26.02.2024 | 2,96 | 2,97 | 2,84 | 2,93 | -2,07% | 14.194,00 |
| 23.02.2024 | 2,95 | 3,01 | 2,90 | 2,99 | 1,67% | 18.698,00 |
| 22.02.2024 | 3,12 | 3,26 | 2,93 | 2,94 | -7,22% | 43.485,00 |
| 21.02.2024 | 3,14 | 3,22 | 3,00 | 3,17 | -0,70% | 16.770,00 |
| 20.02.2024 | 3,37 | 3,37 | 3,19 | 3,19 | -5,85% | 27.848,00 |
| 19.02.2024 | 3,37 | 3,45 | 3,37 | 3,39 | 0,68% | 25.336,00 |
| 16.02.2024 | 4,00 | 4,08 | 3,37 | 3,37 | -15,84% | 127.367,00 |
| 15.02.2024 | 3,92 | 5,61 | 3,58 | 4,00 | 0,55% | 134.519,00 |
| 14.02.2024 | 3,51 | 4,00 | 3,51 | 3,98 | 17,09% | 28.633,00 |
| 13.02.2024 | 3,95 | 3,96 | 3,32 | 3,40 | -10,03% | 30.384,00 |
| 12.02.2024 | 3,33 | 3,99 | 3,29 | 3,78 | 14,21% | 40.581,00 |
| 09.02.2024 | 2,99 | 3,31 | 2,99 | 3,31 | 9,90% | 11.469,00 |
| 08.02.2024 | 3,06 | 3,12 | 2,96 | 3,01 | -2,57% | 22.647,00 |
| 07.02.2024 | 3,11 | 3,24 | 2,98 | 3,09 | 3,74% | 29.986,00 |
| 06.02.2024 | 2,85 | 2,98 | 2,79 | 2,98 | 4,79% | 19.454,00 |
| 05.02.2024 | 3,12 | 3,19 | 2,83 | 2,84 | -11,55% | 16.608,00 |
| 02.02.2024 | 3,47 | 3,52 | 3,15 | 3,21 | -5,37% | 31.516,00 |
| 01.02.2024 | 2,91 | 3,54 | 2,86 | 3,40 | 21,27% | 74.497,00 |
| 31.01.2024 | 2,84 | 3,11 | 2,78 | 2,80 | -1,82% | 25.396,00 |
| 30.01.2024 | 3,11 | 3,15 | 2,85 | 2,85 | -9,72% | 29.796,00 |
| 29.01.2024 | 2,94 | 3,16 | 2,92 | 3,16 | 7,82% | 16.062,00 |
| 26.01.2024 | 3,02 | 3,15 | 2,93 | 2,93 | -2,33% | 11.266,00 |
| 25.01.2024 | 2,93 | 3,01 | 2,87 | 3,00 | 0,74% | 11.849,00 |
| 24.01.2024 | 3,22 | 3,32 | 2,98 | 2,98 | -8,27% | 41.885,00 |
| 23.01.2024 | 2,97 | 3,25 | 2,97 | 3,25 | 10,69% | 20.578,00 |
| 22.01.2024 | 2,80 | 3,07 | 2,75 | 2,93 | 5,35% | 27.172,00 |
| 19.01.2024 | 2,68 | 2,80 | 2,48 | 2,78 | 1,96% | 30.686,00 |
| 18.01.2024 | 2,79 | 2,85 | 2,65 | 2,73 | 2,48% | 27.268,00 |
| 17.01.2024 | 2,70 | 2,73 | 2,61 | 2,66 | -2,70% | 27.466,00 |
| 16.01.2024 | 2,90 | 2,95 | 2,72 | 2,74 | -7,15% | 26.893,00 |
| 15.01.2024 | 2,97 | 2,97 | 2,91 | 2,95 | -0,05% | 25.921,00 |
| 12.01.2024 | 3,21 | 3,29 | 2,95 | 2,95 | -9,71% | 37.741,00 |
| 11.01.2024 | 3,55 | 3,59 | 3,23 | 3,27 | -8,30% | 30.055,00 |
| 10.01.2024 | 3,61 | 3,62 | 3,48 | 3,56 | -1,38% | 5.679,00 |
| 09.01.2024 | 3,53 | 3,61 | 3,37 | 3,61 | 3,11% | 25.346,00 |
| 08.01.2024 | 3,65 | 3,70 | 3,47 | 3,51 | -3,64% | 31.548,00 |
| 05.01.2024 | 3,75 | 3,76 | 3,59 | 3,64 | -1,20% | 29.698,00 |
| 04.01.2024 | 4,12 | 4,12 | 3,67 | 3,68 | -12,63% | 32.933,00 |
| 03.01.2024 | 4,50 | 4,50 | 3,96 | 4,21 | -5,72% | 45.855,00 |
| 02.01.2024 | 4,35 | 4,86 | 4,26 | 4,47 | 2,36% | 28.421,00 |
| 29.12.2023 | 4,47 | 4,47 | 4,36 | 4,37 | -1,31% | 6.984,00 |
| 28.12.2023 | 4,46 | 4,49 | 4,36 | 4,43 | 0,24% | 12.023,00 |
| 27.12.2023 | 4,36 | 4,45 | 4,26 | 4,41 | 8,76% | 31.987,00 |
| 22.12.2023 | 4,11 | 4,15 | 3,99 | 4,06 | -0,10% | 36.099,00 |
| 21.12.2023 | 4,06 | 4,18 | 3,84 | 4,06 | 0,56% | 24.427,00 |
| 20.12.2023 | 4,29 | 4,44 | 3,97 | 4,04 | -5,42% | 77.362,00 |
| 19.12.2023 | 3,79 | 4,31 | 3,75 | 4,27 | 9,54% | 133.323,00 |
| 18.12.2023 | 5,58 | 5,58 | 3,32 | 3,90 | -30,18% | 415.525,00 |
| 15.12.2023 | 5,60 | 5,88 | 5,48 | 5,59 | 1,43% | 36.876,00 |
| 14.12.2023 | 4,80 | 5,72 | 4,75 | 5,51 | 14,73% | 77.102,00 |
| 13.12.2023 | 4,11 | 4,80 | 3,98 | 4,80 | 15,93% | 36.349,00 |
| 12.12.2023 | 4,51 | 4,51 | 4,08 | 4,14 | -6,33% | 20.204,00 |
| 11.12.2023 | 4,34 | 4,70 | 4,34 | 4,42 | -0,28% | 13.459,00 |
| 08.12.2023 | 4,59 | 4,72 | 4,16 | 4,43 | -2,66% | 15.988,00 |
| 07.12.2023 | 4,54 | 4,80 | 4,49 | 4,55 | -1,81% | 10.439,00 |
| 06.12.2023 | 4,60 | 4,93 | 4,60 | 4,64 | -0,30% | 10.779,00 |
| 05.12.2023 | 4,74 | 4,84 | 4,58 | 4,65 | -1,82% | 5.755,00 |
| 04.12.2023 | 4,50 | 4,93 | 4,33 | 4,74 | 7,10% | 28.783,00 |
| 01.12.2023 | 3,76 | 4,42 | 3,76 | 4,42 | 17,43% | 12.270,00 |
| 30.11.2023 | 3,89 | 4,02 | 3,77 | 3,77 | -4,72% | 4.155,00 |
| 29.11.2023 | 3,75 | 3,97 | 3,70 | 3,95 | 5,69% | 8.397,00 |
| 28.11.2023 | 3,65 | 3,74 | 3,52 | 3,74 | 3,90% | 13.133,00 |
| 27.11.2023 | 3,80 | 3,83 | 3,60 | 3,60 | -6,66% | 11.743,00 |