9,140€
-1,40%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 9,25 | 9,33 | 9,08 | 9,13 | -1,48% | - |
| 17.09.2024 | 9,27 | 9,27 | 9,27 | 9,27 | 0,78% | 1,00 |
| 16.09.2024 | 9,26 | 9,27 | 9,20 | 9,20 | 1,23% | 6,00 |
| 13.09.2024 | 8,59 | 9,17 | 8,55 | 9,09 | 9,55% | - |
| 12.09.2024 | 8,49 | 8,49 | 8,29 | 8,29 | -2,42% | 400,00 |
| 11.09.2024 | 8,51 | 8,51 | 8,50 | 8,50 | 0,21% | 220,00 |
| 10.09.2024 | 9,14 | 9,14 | 8,44 | 8,48 | -9,28% | 732,00 |
| 09.09.2024 | 9,35 | 9,35 | 9,35 | 9,35 | 0,17% | 40,00 |
| 06.09.2024 | 9,56 | 9,75 | 9,28 | 9,33 | -2,43% | - |
| 05.09.2024 | 9,86 | 10,39 | 9,51 | 9,57 | -0,35% | - |
| 04.09.2024 | 9,50 | 9,60 | 9,50 | 9,60 | 4,46% | 1.610,00 |
| 03.09.2024 | 9,00 | 9,19 | 9,00 | 9,19 | 2,11% | 165,00 |
| 02.09.2024 | 9,02 | 9,17 | 9,00 | 9,00 | -0,55% | 1.179,00 |
| 30.08.2024 | 8,94 | 9,05 | 8,94 | 9,05 | -0,55% | 173,00 |
| 29.08.2024 | 9,79 | 9,79 | 9,03 | 9,10 | -5,27% | 1.169,00 |
| 28.08.2024 | 9,61 | 9,61 | 9,61 | 9,61 | -3,79% | 350,00 |
| 27.08.2024 | 9,98 | 9,98 | 9,98 | 9,98 | -0,16% | 1.000,00 |
| 26.08.2024 | 10,11 | 10,11 | 10,00 | 10,00 | -1,67% | 58,00 |
| 23.08.2024 | 10,17 | 10,17 | 10,17 | 10,17 | -2,40% | 500,00 |
| 22.08.2024 | 10,48 | 10,59 | 10,36 | 10,42 | -0,50% | - |
| 21.08.2024 | 10,52 | 10,64 | 10,39 | 10,47 | -1,09% | - |
| 20.08.2024 | 10,75 | 10,79 | 10,54 | 10,59 | -0,26% | - |
| 19.08.2024 | 10,30 | 10,63 | 10,29 | 10,62 | 1,00% | - |
| 16.08.2024 | 10,54 | 10,54 | 10,51 | 10,51 | -3,58% | 897,00 |
| 15.08.2024 | 10,86 | 10,90 | 10,86 | 10,90 | 1,07% | 23,00 |
| 14.08.2024 | 10,79 | 10,79 | 10,79 | 10,79 | 4,05% | 95,00 |
| 13.08.2024 | 10,36 | 10,38 | 10,36 | 10,37 | -1,61% | 1.473,00 |
| 12.08.2024 | 10,54 | 10,54 | 10,54 | 10,54 | 0,93% | 470,00 |
| 09.08.2024 | 10,91 | 11,05 | 10,38 | 10,44 | -1,95% | - |
| 08.08.2024 | 10,68 | 10,70 | 10,58 | 10,65 | -7,76% | 800,00 |
| 07.08.2024 | 12,75 | 12,75 | 11,54 | 11,54 | -9,88% | 655,00 |
| 06.08.2024 | 12,81 | 12,81 | 12,81 | 12,81 | -2,10% | 469,00 |
| 05.08.2024 | 12,56 | 13,08 | 12,56 | 13,08 | -7,43% | 429,00 |
| 02.08.2024 | 14,13 | 14,13 | 14,13 | 14,13 | -6,45% | 1,00 |
| 01.08.2024 | 15,40 | 15,40 | 15,11 | 15,11 | -0,53% | 81,00 |
| 31.07.2024 | 15,23 | 15,41 | 15,05 | 15,19 | 0,60% | - |
| 30.07.2024 | 15,06 | 15,48 | 15,03 | 15,10 | 0,43% | - |
| 29.07.2024 | 14,83 | 15,03 | 14,83 | 15,03 | 3,12% | 1.190,00 |
| 26.07.2024 | 14,49 | 14,92 | 14,49 | 14,58 | 0,90% | - |
| 25.07.2024 | 14,45 | 14,45 | 14,45 | 14,45 | 0,43% | 202,00 |
| 24.07.2024 | 14,38 | 14,56 | 14,25 | 14,38 | 0,09% | - |
| 23.07.2024 | 14,37 | 14,37 | 14,37 | 14,37 | 2,59% | 1,00 |
| 22.07.2024 | 14,07 | 14,22 | 13,79 | 14,01 | -0,09% | - |
| 19.07.2024 | 14,13 | 14,13 | 14,02 | 14,02 | -3,97% | 185,00 |
| 18.07.2024 | 14,24 | 14,60 | 14,14 | 14,60 | 0,95% | 400,00 |
| 17.07.2024 | 14,31 | 14,47 | 14,06 | 14,46 | 2,95% | - |
| 16.07.2024 | 13,71 | 14,10 | 13,67 | 14,05 | 1,90% | - |
| 15.07.2024 | 13,76 | 13,80 | 13,76 | 13,79 | 0,62% | 162,00 |
| 12.07.2024 | 13,53 | 13,70 | 13,53 | 13,70 | 2,62% | 89,00 |
| 11.07.2024 | 12,96 | 13,35 | 12,81 | 13,35 | 4,38% | 1.631,00 |
| 10.07.2024 | 12,99 | 13,10 | 12,79 | 12,79 | -2,25% | - |
| 09.07.2024 | 13,09 | 13,09 | 13,09 | 13,09 | -4,58% | 16,00 |
| 08.07.2024 | 13,66 | 13,83 | 13,66 | 13,71 | 0,48% | - |
| 05.07.2024 | 13,88 | 13,94 | 13,58 | 13,65 | -1,64% | - |
| 04.07.2024 | 13,90 | 13,93 | 13,87 | 13,88 | -0,23% | - |
| 03.07.2024 | 13,86 | 14,00 | 13,78 | 13,91 | 0,67% | - |
| 02.07.2024 | 13,82 | 13,82 | 13,82 | 13,82 | -3,96% | 1,00 |
| 01.07.2024 | 14,39 | 14,39 | 14,39 | 14,39 | 1,36% | 15,00 |
| 28.06.2024 | 14,38 | 14,47 | 14,15 | 14,19 | -0,23% | - |
| 27.06.2024 | 14,28 | 14,40 | 14,13 | 14,23 | -0,23% | - |
| 26.06.2024 | 14,31 | 14,34 | 14,20 | 14,26 | -0,19% | - |
| 25.06.2024 | 14,29 | 14,29 | 14,29 | 14,29 | -0,49% | 80,00 |
| 24.06.2024 | 14,36 | 14,36 | 14,36 | 14,36 | 1,47% | 1,00 |
| 21.06.2024 | 14,00 | 14,18 | 13,95 | 14,15 | 1,67% | - |
| 20.06.2024 | 13,92 | 13,92 | 13,92 | 13,92 | -1,10% | 30,00 |
| 19.06.2024 | 14,07 | 14,07 | 14,07 | 14,07 | -0,28% | 10,00 |
| 18.06.2024 | 14,11 | 14,11 | 14,11 | 14,11 | 0,18% | 211,00 |
| 17.06.2024 | 14,09 | 14,09 | 14,09 | 14,09 | -0,14% | 4,00 |
| 14.06.2024 | 14,11 | 14,11 | 14,11 | 14,11 | -1,78% | 50,00 |
| 13.06.2024 | 14,36 | 14,36 | 14,36 | 14,36 | 1,92% | 265,00 |
| 12.06.2024 | 14,09 | 14,09 | 14,09 | 14,09 | 1,18% | 54,00 |
| 11.06.2024 | 14,00 | 14,00 | 13,93 | 13,93 | -1,38% | 15,00 |
| 10.06.2024 | 14,12 | 14,12 | 14,12 | 14,12 | -0,44% | 190,00 |
| 07.06.2024 | 14,20 | 14,31 | 13,94 | 14,18 | -0,14% | - |
| 06.06.2024 | 14,35 | 14,38 | 14,12 | 14,20 | -1,29% | - |
| 05.06.2024 | 14,26 | 14,39 | 14,21 | 14,39 | 1,14% | - |
| 04.06.2024 | 14,23 | 14,23 | 14,23 | 14,23 | -2,37% | 1,00 |
| 03.06.2024 | 14,32 | 14,57 | 14,32 | 14,57 | 2,26% | 65,00 |
| 31.05.2024 | 14,20 | 14,36 | 14,06 | 14,25 | 0,42% | - |
| 30.05.2024 | 13,80 | 14,25 | 13,76 | 14,19 | 2,20% | - |
| 29.05.2024 | 13,73 | 13,88 | 13,51 | 13,88 | 1,37% | - |
| 28.05.2024 | 13,79 | 13,94 | 13,61 | 13,70 | 0,15% | - |
| 27.05.2024 | 13,68 | 13,68 | 13,68 | 13,68 | 0,18% | 60,00 |
| 24.05.2024 | 13,74 | 13,87 | 13,59 | 13,65 | 0,70% | - |
| 23.05.2024 | 13,84 | 13,84 | 13,56 | 13,56 | -0,79% | 86,00 |
| 22.05.2024 | 13,72 | 13,93 | 13,62 | 13,66 | 0,68% | - |
| 21.05.2024 | 13,57 | 13,57 | 13,57 | 13,57 | -1,22% | 110,00 |
| 20.05.2024 | 13,89 | 13,93 | 13,67 | 13,74 | -1,58% | - |
| 17.05.2024 | 13,98 | 14,11 | 13,92 | 13,96 | -1,31% | - |
| 16.05.2024 | 14,32 | 14,38 | 14,08 | 14,14 | -1,51% | - |
| 15.05.2024 | 14,46 | 14,46 | 14,36 | 14,36 | 0,26% | 420,00 |
| 14.05.2024 | 14,18 | 14,61 | 14,13 | 14,32 | 0,81% | - |
| 13.05.2024 | 14,01 | 14,35 | 13,96 | 14,21 | 0,30% | - |
| 10.05.2024 | 14,30 | 14,30 | 14,17 | 14,17 | 2,33% | 454,00 |
| 09.05.2024 | 14,54 | 14,86 | 13,61 | 13,84 | -9,61% | - |
| 08.05.2024 | 15,32 | 15,32 | 15,32 | 15,32 | -1,45% | 295,00 |
| 07.05.2024 | 15,30 | 15,64 | 15,27 | 15,54 | 3,32% | - |
| 06.05.2024 | 15,04 | 15,04 | 15,04 | 15,04 | 0,67% | 580,00 |
| 03.05.2024 | 14,94 | 14,94 | 14,94 | 14,94 | -0,50% | 260,00 |
| 02.05.2024 | 14,72 | 15,02 | 14,72 | 15,02 | -0,13% | 130,00 |