22,300€
-0,89%
Echtzeit-Aktienkurs SpartanNash Co.
Bid:
Ask:
Aktienkurse zur SpartanNash Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 26.06.2025 | 22,50 | 22,50 | 22,40 | 22,50 | -0,88% | - |
| 25.06.2025 | 22,60 | 22,90 | 22,60 | 22,70 | 0,00% | - |
| 24.06.2025 | 22,80 | 22,90 | 22,70 | 22,70 | -1,30% | - |
| 23.06.2025 | 15,10 | 23,10 | 15,10 | 23,00 | 48,87% | - |
| 20.06.2025 | 15,35 | 15,75 | 15,35 | 15,45 | 0,32% | - |
| 19.06.2025 | 15,40 | 15,45 | 15,35 | 15,40 | -0,96% | - |
| 18.06.2025 | 15,25 | 15,65 | 15,20 | 15,55 | -1,27% | - |
| 17.06.2025 | 15,30 | 15,75 | 15,25 | 15,75 | 1,29% | - |
| 16.06.2025 | 15,10 | 15,65 | 15,00 | 15,55 | 0,65% | - |
| 13.06.2025 | 15,40 | 16,00 | 15,35 | 15,45 | -0,64% | - |
| 12.06.2025 | 15,50 | 15,70 | 15,25 | 15,55 | -3,12% | - |
| 11.06.2025 | 16,20 | 16,50 | 16,00 | 16,05 | -4,18% | - |
| 10.06.2025 | 16,20 | 16,85 | 16,10 | 16,75 | 3,08% | - |
| 09.06.2025 | 15,95 | 16,45 | 15,90 | 16,25 | 1,56% | - |
| 06.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 05.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 04.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 03.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 02.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -10,11% | - |
| 30.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 8,05% | - |
| 29.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 28.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 27.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 26.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 23.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 22.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 21.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 20.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 19.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 16.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 4,24% | - |
| 15.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 14.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 13.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 12.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 09.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 08.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 07.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 06.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 05.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 02.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 30.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 29.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 28.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 25.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 24.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 23.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 5,78% | - |
| 22.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 17.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 16.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 15.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 14.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 11.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 10.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 09.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -6,70% | - |
| 08.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 07.04.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 04.04.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 03.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -4,21% | - |
| 02.04.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 01.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 31.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 28.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 27.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 26.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 25.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 24.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 21.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 20.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 19.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 18.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 17.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 14.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 13.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 12.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 10.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 07.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 06.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 05.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | - |
| 04.03.2025 | 19,30 | 19,30 | 19,20 | 19,20 | -0,52% | 20,00 |
| 03.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 28.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 27.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 26.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,14% | - |
| 25.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 24.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 21.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 20.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 19.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -4,08% | - |
| 18.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 17.02.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 14.02.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 13.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 11,11% | - |
| 12.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 11.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 10.02.2025 | 17,70 | 17,90 | 17,70 | 17,90 | -0,56% | 104,00 |
| 07.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 06.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 05.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 04.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |