1,345€
-5,28%
Echtzeit-Aktienkurs Century Casinos
Bid:
Ask:
Aktienkurse zur Century Casinos Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,93% | - |
| 07.01.2026 | 1,31 | 1,42 | 1,31 | 1,42 | 14,52% | 20.000,00 |
| 06.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 05.01.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 7,14% | 1.800,00 |
| 02.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 30.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 29.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 23.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 22.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |
| 19.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 18.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -5,31% | - |
| 17.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 16.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 15.12.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,00% | 475,00 |
| 12.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 11.12.2025 | 1,15 | 1,17 | 1,15 | 1,17 | -3,31% | 800,00 |
| 10.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | - |
| 09.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 08.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
| 05.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 04.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -8,13% | - |
| 03.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 02.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -5,34% | - |
| 01.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 7,38% | - |
| 28.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 27.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 26.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 25.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | - |
| 24.11.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 9,92% | 3.000,00 |
| 21.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 20.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 19.11.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 4,00% | 640,00 |
| 18.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -6,02% | - |
| 17.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 14.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -6,90% | - |
| 13.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 12.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 6,47% | - |
| 11.11.2025 | 1,38 | 1,39 | 1,38 | 1,39 | -5,44% | 994,00 |
| 10.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 07.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -13,53% | - |
| 06.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 5,59% | - |
| 05.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 04.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 03.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 31.10.2025 | 1,59 | 1,66 | 1,59 | 1,66 | -2,92% | 461,00 |
| 30.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -3,93% | - |
| 29.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 28.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -5,76% | - |
| 27.10.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 24.10.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 23.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |
| 22.10.2025 | 1,96 | 1,96 | 1,94 | 1,94 | -2,02% | 15.000,00 |
| 21.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 3,66% | - |
| 20.10.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 17.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 16.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -4,55% | - |
| 15.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -4,81% | - |
| 14.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 13.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 10.10.2025 | 2,10 | 2,10 | 2,00 | 2,00 | -12,28% | 550,00 |
| 09.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 08.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 07.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 06.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 02.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 01.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 30.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 29.09.2025 | 2,16 | 2,20 | 2,16 | 2,20 | 2,80% | 100,00 |
| 26.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 25.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 24.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 23.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 22.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 19.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 18.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 17.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 16.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 7,48% | - |
| 15.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 12.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 11.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 10.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 09.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 08.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 05.09.2025 | 2,36 | 2,36 | 2,34 | 2,34 | -1,68% | - |
| 04.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 4,39% | - |
| 03.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | 1.000,00 |
| 02.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 01.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 29.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 28.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 27.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 26.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 8,49% | - |
| 25.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -7,02% | - |
| 22.08.2025 | 2,16 | 2,28 | 2,16 | 2,28 | 5,07% | 10.000,00 |
| 21.08.2025 | 2,15 | 2,21 | 2,14 | 2,17 | 6,37% | - |
| 20.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -4,67% | - |
| 19.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 18.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 15.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |