78,400€
0,44%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 78,30 | 78,44 | 78,26 | 78,40 | 0,44% | - |
| 30.07.2026 | 77,12 | 78,06 | 76,32 | 78,06 | 0,70% | - |
| 29.07.2026 | 81,62 | 81,62 | 77,52 | 77,52 | -6,20% | - |
| 28.07.2026 | 82,14 | 84,82 | 81,14 | 82,64 | 0,24% | - |
| 27.07.2026 | 73,46 | 82,44 | 73,46 | 82,44 | 11,80% | - |
| 24.07.2026 | 71,76 | 74,68 | 71,76 | 73,74 | 1,96% | - |
| 23.07.2026 | 72,70 | 72,70 | 69,78 | 72,32 | -2,11% | - |
| 22.07.2026 | 73,36 | 74,98 | 72,80 | 73,88 | -0,70% | - |
| 21.07.2026 | 76,16 | 76,54 | 74,36 | 74,40 | -4,10% | - |
| 20.07.2026 | 76,96 | 77,92 | 76,96 | 77,58 | -0,39% | - |
| 17.07.2026 | 78,42 | 79,04 | 77,66 | 77,88 | -1,96% | - |
| 16.07.2026 | 78,98 | 80,80 | 78,98 | 79,44 | -0,05% | - |
| 15.07.2026 | 76,70 | 81,14 | 76,70 | 79,48 | 2,45% | - |
| 14.07.2026 | 74,80 | 78,42 | 74,80 | 77,58 | 2,75% | - |
| 13.07.2026 | 77,02 | 77,16 | 75,02 | 75,50 | -3,72% | - |
| 10.07.2026 | 78,02 | 79,58 | 77,96 | 78,42 | -0,76% | - |
| 09.07.2026 | 75,04 | 79,38 | 75,04 | 79,02 | 3,27% | - |
| 08.07.2026 | 80,46 | 80,46 | 73,90 | 76,52 | -6,11% | - |
| 07.07.2026 | 80,44 | 81,50 | 80,36 | 81,50 | 0,30% | - |
| 06.07.2026 | 81,70 | 82,76 | 81,26 | 81,26 | -0,37% | - |
| 03.07.2026 | 81,72 | 81,72 | 81,46 | 81,56 | -0,37% | - |
| 02.07.2026 | 82,48 | 82,72 | 80,80 | 81,86 | -1,85% | - |
| 01.07.2026 | 79,76 | 84,32 | 79,76 | 83,40 | 3,09% | - |
| 30.06.2026 | 83,00 | 83,00 | 79,30 | 80,90 | -2,93% | 200,00 |
| 29.06.2026 | 82,24 | 83,34 | 81,70 | 83,34 | 0,82% | - |
| 26.06.2026 | 82,00 | 82,94 | 82,00 | 82,66 | -0,07% | 179,00 |
| 25.06.2026 | 80,68 | 83,94 | 80,68 | 82,72 | 12,39% | - |
| 24.06.2026 | 73,60 | 73,60 | 73,60 | 73,60 | -1,37% | - |
| 23.06.2026 | 73,32 | 75,32 | 73,32 | 74,62 | -0,24% | 35,00 |
| 22.06.2026 | 76,68 | 77,14 | 74,80 | 74,80 | -2,17% | - |
| 19.06.2026 | 76,70 | 76,70 | 76,46 | 76,46 | 9,38% | - |
| 18.06.2026 | 69,90 | 69,90 | 69,90 | 69,90 | -1,99% | - |
| 17.06.2026 | 71,10 | 75,12 | 71,10 | 71,32 | -1,30% | - |
| 16.06.2026 | 70,78 | 73,26 | 70,78 | 72,26 | 0,53% | - |
| 15.06.2026 | 66,66 | 73,04 | 66,66 | 71,88 | 7,60% | - |
| 12.06.2026 | 66,20 | 68,04 | 65,88 | 66,80 | 0,42% | - |
| 11.06.2026 | 59,00 | 66,52 | 59,00 | 66,52 | 11,20% | - |
| 10.06.2026 | 60,96 | 61,14 | 59,82 | 59,82 | -3,36% | 50,00 |
| 09.06.2026 | 57,50 | 63,96 | 57,50 | 61,90 | 6,17% | 206,00 |
| 08.06.2026 | 58,34 | 60,20 | 58,30 | 58,30 | -2,54% | - |
| 05.06.2026 | 61,72 | 61,72 | 59,56 | 59,82 | -4,71% | - |
| 04.06.2026 | 58,92 | 63,12 | 58,92 | 62,78 | 5,02% | 50,00 |
| 03.06.2026 | 61,46 | 61,46 | 59,12 | 59,78 | -3,89% | - |
| 02.06.2026 | 61,38 | 62,58 | 61,38 | 62,20 | -1,11% | - |
| 01.06.2026 | 61,10 | 62,90 | 61,10 | 62,90 | 1,71% | - |
| 29.05.2026 | 62,22 | 63,84 | 61,84 | 61,84 | -1,25% | - |
| 28.05.2026 | 63,00 | 63,88 | 60,98 | 62,62 | -0,13% | - |
| 27.05.2026 | 61,02 | 64,06 | 61,02 | 62,70 | 1,23% | - |
| 26.05.2026 | 57,34 | 62,32 | 57,22 | 61,94 | 7,24% | - |
| 25.05.2026 | 57,38 | 57,76 | 57,34 | 57,76 | 0,24% | - |
| 22.05.2026 | 56,46 | 57,90 | 56,46 | 57,62 | 1,12% | - |
| 21.05.2026 | 54,64 | 58,26 | 54,64 | 56,98 | 2,96% | - |
| 20.05.2026 | 48,90 | 55,34 | 48,90 | 55,34 | 11,17% | - |
| 19.05.2026 | 49,80 | 49,80 | 48,74 | 49,78 | -2,08% | - |
| 18.05.2026 | 49,11 | 51,98 | 49,11 | 50,84 | 1,68% | - |
| 15.05.2026 | 52,38 | 52,38 | 50,00 | 50,00 | -4,94% | - |
| 14.05.2026 | 50,50 | 53,12 | 50,50 | 52,60 | 2,45% | - |
| 13.05.2026 | 50,92 | 51,34 | 50,12 | 51,34 | 0,04% | - |
| 12.05.2026 | 51,50 | 51,50 | 50,78 | 51,32 | -0,96% | - |
| 11.05.2026 | 55,56 | 55,56 | 51,82 | 51,82 | -7,86% | - |
| 08.05.2026 | 55,78 | 56,26 | 55,48 | 56,24 | -0,35% | - |
| 07.05.2026 | 55,54 | 57,68 | 55,14 | 56,44 | -0,21% | - |
| 06.05.2026 | 53,32 | 56,94 | 53,32 | 56,56 | 5,05% | - |
| 05.05.2026 | 54,90 | 56,42 | 53,84 | 53,84 | -2,75% | - |
| 04.05.2026 | 55,16 | 56,16 | 55,14 | 55,36 | 1,54% | - |
| 30.04.2026 | 61,26 | 61,26 | 54,52 | 54,52 | -13,27% | - |
| 29.04.2026 | 62,48 | 62,86 | 60,90 | 62,86 | 0,64% | - |
| 28.04.2026 | 63,94 | 64,12 | 61,56 | 62,46 | -3,10% | - |
| 27.04.2026 | 66,24 | 66,38 | 64,04 | 64,46 | -3,70% | - |
| 24.04.2026 | 65,06 | 67,40 | 65,06 | 66,94 | 2,04% | - |
| 23.04.2026 | 67,52 | 67,52 | 65,56 | 65,60 | -4,01% | - |
| 22.04.2026 | 68,32 | 70,06 | 68,32 | 68,34 | 0,23% | - |
| 21.04.2026 | 67,98 | 70,32 | 67,98 | 68,18 | -0,29% | - |
| 20.04.2026 | 67,76 | 68,38 | 67,10 | 68,38 | -1,41% | - |
| 17.04.2026 | 64,98 | 70,94 | 64,98 | 69,36 | 6,15% | - |
| 16.04.2026 | 64,78 | 66,46 | 64,78 | 65,34 | 0,58% | - |
| 15.04.2026 | 62,34 | 64,96 | 62,34 | 64,96 | 3,11% | - |
| 14.04.2026 | 61,18 | 63,12 | 61,18 | 63,00 | 2,04% | 85,00 |
| 13.04.2026 | 60,00 | 61,74 | 59,66 | 61,74 | 1,95% | - |
| 10.04.2026 | 61,66 | 62,38 | 59,50 | 60,56 | -2,54% | - |
| 09.04.2026 | 62,74 | 62,74 | 61,00 | 62,14 | -2,23% | - |
| 08.04.2026 | 61,46 | 64,80 | 61,46 | 63,56 | 5,69% | - |
| 07.04.2026 | 61,62 | 61,62 | 58,66 | 60,14 | -4,51% | - |
| 02.04.2026 | 63,18 | 63,18 | 61,82 | 62,98 | -2,54% | 146,00 |
| 01.04.2026 | 63,32 | 65,58 | 63,32 | 64,62 | -0,19% | 66,00 |
| 31.03.2026 | 60,42 | 64,74 | 60,36 | 64,74 | 6,59% | 88,00 |
| 30.03.2026 | 61,52 | 63,38 | 60,20 | 60,74 | -1,68% | - |
| 27.03.2026 | 64,50 | 64,50 | 60,90 | 61,78 | -4,10% | - |
| 26.03.2026 | 68,20 | 68,66 | 64,42 | 64,42 | -5,93% | 55,00 |
| 25.03.2026 | 65,92 | 68,78 | 65,92 | 68,48 | 4,10% | - |
| 24.03.2026 | 66,02 | 66,02 | 64,00 | 65,78 | -0,12% | 66,00 |
| 23.03.2026 | 61,88 | 66,70 | 61,88 | 65,86 | 5,51% | - |
| 20.03.2026 | 65,58 | 65,58 | 61,80 | 62,42 | -4,85% | 100,00 |
| 19.03.2026 | 66,78 | 66,78 | 64,10 | 65,60 | -1,68% | - |
| 18.03.2026 | 69,18 | 69,18 | 66,72 | 66,72 | -3,22% | - |
| 17.03.2026 | 68,28 | 70,40 | 68,28 | 68,94 | 0,67% | - |
| 16.03.2026 | 66,38 | 68,64 | 66,38 | 68,48 | 3,69% | - |
| 13.03.2026 | 63,74 | 67,22 | 63,74 | 66,04 | 3,61% | - |
| 12.03.2026 | 64,00 | 67,64 | 63,74 | 63,74 | -0,99% | - |
| 11.03.2026 | 64,36 | 64,38 | 63,64 | 64,38 | 0,06% | - |