13,587€
1,08%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 13,58 | 13,89 | 13,47 | 13,59 | 1,13% | - |
| 18.12.2024 | 13,97 | 15,20 | 13,26 | 13,44 | -2,05% | 67.935,00 |
| 17.12.2024 | 12,79 | 14,66 | 12,79 | 13,72 | 16,78% | 108.601,00 |
| 16.12.2024 | 12,86 | 12,87 | 11,73 | 11,75 | -6,48% | 16.397,00 |
| 13.12.2024 | 12,59 | 13,07 | 12,38 | 12,57 | -1,06% | 18.615,00 |
| 12.12.2024 | 13,86 | 13,91 | 12,70 | 12,70 | -7,96% | 24.220,00 |
| 11.12.2024 | 13,40 | 14,05 | 12,94 | 13,80 | 2,82% | 15.794,00 |
| 10.12.2024 | 13,85 | 13,87 | 13,04 | 13,42 | -0,59% | 29.685,00 |
| 09.12.2024 | 12,00 | 14,58 | 12,00 | 13,50 | 12,26% | 38.905,00 |
| 06.12.2024 | 12,06 | 12,33 | 11,64 | 12,03 | 0,99% | 14.845,00 |
| 05.12.2024 | 13,17 | 13,58 | 11,84 | 11,91 | -12,34% | 11.882,00 |
| 04.12.2024 | 13,86 | 14,10 | 13,16 | 13,58 | -4,00% | 38.924,00 |
| 03.12.2024 | 15,30 | 15,39 | 14,00 | 14,15 | -6,20% | 25.035,00 |
| 02.12.2024 | 14,93 | 15,32 | 14,09 | 15,09 | 1,37% | 28.730,00 |
| 29.11.2024 | 14,30 | 15,16 | 13,77 | 14,88 | 2,63% | 28.590,00 |
| 28.11.2024 | 14,26 | 14,90 | 14,04 | 14,50 | 3,13% | 12.145,00 |
| 27.11.2024 | 13,30 | 15,12 | 12,95 | 14,06 | 7,15% | 83.415,00 |
| 26.11.2024 | 13,10 | 13,52 | 12,51 | 13,12 | 0,17% | 12.444,00 |
| 25.11.2024 | 11,57 | 13,52 | 11,30 | 13,10 | 14,57% | 54.139,00 |
| 22.11.2024 | 10,25 | 11,54 | 10,16 | 11,43 | 8,33% | 21.020,00 |
| 21.11.2024 | 10,29 | 10,68 | 10,02 | 10,56 | 1,90% | - |
| 20.11.2024 | 10,03 | 10,80 | 9,79 | 10,36 | 5,17% | 42.571,00 |
| 19.11.2024 | 10,42 | 10,42 | 9,77 | 9,85 | -4,17% | 16.819,00 |
| 18.11.2024 | 10,28 | 10,80 | 9,84 | 10,28 | 2,11% | 45.002,00 |
| 15.11.2024 | 12,20 | 12,20 | 10,07 | 10,07 | -17,42% | 30.623,00 |
| 14.11.2024 | 11,58 | 12,73 | 11,01 | 12,19 | 6,76% | 24.773,00 |
| 13.11.2024 | 11,38 | 11,77 | 10,45 | 11,42 | -0,51% | 15.702,00 |
| 12.11.2024 | 12,75 | 12,91 | 11,42 | 11,48 | -11,14% | 27.136,00 |
| 11.11.2024 | 12,57 | 13,05 | 12,00 | 12,91 | 0,92% | 18.451,00 |
| 08.11.2024 | 13,65 | 14,05 | 12,35 | 12,80 | -7,25% | 22.620,00 |
| 07.11.2024 | 10,90 | 14,23 | 10,60 | 13,80 | 1,35% | 122.177,00 |
| 06.11.2024 | 16,00 | 16,80 | 13,55 | 13,61 | -20,62% | 84.577,00 |
| 05.11.2024 | 17,40 | 17,90 | 16,31 | 17,15 | 2,12% | 32.694,00 |
| 04.11.2024 | 16,04 | 17,50 | 16,00 | 16,79 | 2,47% | 7.336,00 |
| 01.11.2024 | 15,82 | 16,54 | 15,63 | 16,39 | 3,70% | 9.346,00 |
| 31.10.2024 | 15,43 | 15,85 | 15,22 | 15,80 | 1,18% | 4.229,00 |
| 30.10.2024 | 15,66 | 16,06 | 15,16 | 15,62 | 1,98% | 7.817,00 |
| 29.10.2024 | 15,99 | 16,28 | 15,24 | 15,32 | -4,74% | 7.877,00 |
| 28.10.2024 | 15,12 | 16,18 | 14,76 | 16,08 | 7,20% | 27.886,00 |
| 25.10.2024 | 14,22 | 15,04 | 14,00 | 15,00 | 6,37% | 22.223,00 |
| 24.10.2024 | 14,14 | 14,26 | 13,80 | 14,10 | 1,48% | 15.451,00 |
| 23.10.2024 | 15,52 | 15,90 | 13,82 | 13,89 | -14,48% | 40.715,00 |
| 22.10.2024 | 15,72 | 16,27 | 15,36 | 16,25 | 2,73% | 7.853,00 |
| 21.10.2024 | 15,90 | 16,17 | 15,25 | 15,81 | -2,75% | 12.063,00 |
| 18.10.2024 | 16,67 | 16,76 | 16,20 | 16,26 | -2,14% | 38.545,00 |
| 17.10.2024 | 16,98 | 17,49 | 15,66 | 16,62 | -2,91% | 14.617,00 |
| 16.10.2024 | 16,49 | 17,13 | 16,47 | 17,12 | 1,40% | 36.347,00 |
| 15.10.2024 | 17,38 | 17,38 | 16,73 | 16,88 | -2,16% | - |
| 14.10.2024 | 17,48 | 18,18 | 17,06 | 17,25 | -2,77% | 13.072,00 |
| 11.10.2024 | 16,50 | 18,00 | 16,50 | 17,74 | 5,69% | 17.580,00 |
| 10.10.2024 | 17,50 | 17,53 | 16,33 | 16,79 | -3,54% | 39.449,00 |
| 09.10.2024 | 17,55 | 17,63 | 16,67 | 17,40 | 3,12% | 9.996,00 |
| 08.10.2024 | 18,19 | 18,66 | 16,83 | 16,88 | -8,52% | 38.904,00 |
| 07.10.2024 | 18,10 | 19,00 | 17,80 | 18,45 | 0,94% | 31.494,00 |
| 04.10.2024 | 18,67 | 19,26 | 18,10 | 18,28 | -0,94% | 33.841,00 |
| 03.10.2024 | 19,48 | 19,98 | 18,37 | 18,45 | -6,42% | 2.764,00 |
| 02.10.2024 | 19,44 | 20,19 | 18,87 | 19,72 | -0,23% | 1.900,00 |
| 01.10.2024 | 20,81 | 20,95 | 19,43 | 19,76 | -3,99% | 7.864,00 |
| 30.09.2024 | 20,90 | 20,96 | 20,09 | 20,59 | -0,36% | 5.161,00 |
| 27.09.2024 | 19,10 | 21,05 | 19,10 | 20,66 | 7,93% | 34.528,00 |
| 26.09.2024 | 18,50 | 19,70 | 18,13 | 19,14 | 6,94% | 13.063,00 |
| 25.09.2024 | 18,57 | 19,49 | 17,90 | 17,90 | -5,46% | 2.601,00 |
| 24.09.2024 | 18,79 | 19,32 | 18,31 | 18,93 | 1,77% | 28.298,00 |
| 23.09.2024 | 18,55 | 18,80 | 17,81 | 18,60 | 1,82% | 7.093,00 |
| 20.09.2024 | 19,20 | 19,32 | 18,05 | 18,27 | -4,11% | 9.438,00 |
| 19.09.2024 | 20,00 | 20,97 | 19,00 | 19,06 | -2,78% | 16.931,00 |
| 18.09.2024 | 20,30 | 21,14 | 19,60 | 19,60 | -2,24% | 12.894,00 |
| 17.09.2024 | 19,40 | 20,69 | 18,17 | 20,05 | 2,04% | 38.589,00 |
| 16.09.2024 | 17,92 | 19,96 | 17,67 | 19,65 | 10,34% | 20.793,00 |
| 13.09.2024 | 16,70 | 17,81 | 16,33 | 17,81 | 8,40% | 6.534,00 |
| 12.09.2024 | 17,85 | 18,26 | 16,37 | 16,43 | -6,17% | 37.018,00 |
| 11.09.2024 | 15,86 | 18,00 | 15,86 | 17,51 | 8,37% | 24.236,00 |
| 10.09.2024 | 16,38 | 16,56 | 15,59 | 16,16 | -0,58% | 31.976,00 |
| 09.09.2024 | 17,86 | 18,20 | 16,25 | 16,25 | -7,99% | 51.818,00 |
| 06.09.2024 | 18,79 | 18,79 | 17,54 | 17,66 | -5,04% | 14.337,00 |
| 05.09.2024 | 19,40 | 20,11 | 18,53 | 18,60 | -5,01% | 28.585,00 |
| 04.09.2024 | 19,60 | 20,33 | 19,55 | 19,58 | -2,32% | 12.247,00 |
| 03.09.2024 | 21,51 | 21,98 | 19,94 | 20,05 | -8,68% | 19.099,00 |
| 02.09.2024 | 22,12 | 22,12 | 21,46 | 21,95 | 0,02% | 4.020,00 |
| 30.08.2024 | 22,38 | 23,00 | 21,87 | 21,95 | -2,90% | 1.938,00 |
| 29.08.2024 | 22,91 | 23,60 | 22,42 | 22,60 | -2,12% | 7.321,00 |
| 28.08.2024 | 22,92 | 23,70 | 22,65 | 23,09 | 1,94% | 9.793,00 |
| 27.08.2024 | 23,41 | 23,78 | 21,74 | 22,65 | -3,62% | 13.319,00 |
| 26.08.2024 | 25,98 | 28,64 | 23,27 | 23,50 | -7,72% | 35.921,00 |
| 23.08.2024 | 22,56 | 25,47 | 22,56 | 25,47 | 12,68% | 9.169,00 |
| 22.08.2024 | 24,53 | 24,55 | 22,43 | 22,60 | -5,24% | 7.615,00 |
| 21.08.2024 | 24,26 | 24,50 | 23,77 | 23,85 | -0,79% | 4.264,00 |
| 20.08.2024 | 25,00 | 25,25 | 23,89 | 24,04 | -2,55% | 6.406,00 |
| 19.08.2024 | 22,63 | 25,12 | 22,01 | 24,67 | 8,06% | 6.429,00 |
| 16.08.2024 | 22,65 | 22,83 | 21,86 | 22,83 | 2,54% | 7.492,00 |
| 15.08.2024 | 20,64 | 23,28 | 19,97 | 22,27 | 8,37% | 5.862,00 |
| 14.08.2024 | 19,60 | 20,55 | 19,08 | 20,55 | 3,20% | 7.680,00 |
| 13.08.2024 | 19,79 | 20,12 | 19,36 | 19,91 | -0,36% | 22.506,00 |
| 12.08.2024 | 19,37 | 20,48 | 19,27 | 19,98 | 2,61% | 14.054,00 |
| 09.08.2024 | 20,80 | 21,15 | 18,80 | 19,47 | -6,16% | 24.287,00 |
| 08.08.2024 | 20,00 | 21,14 | 17,02 | 20,75 | -3,85% | 52.008,00 |
| 07.08.2024 | 21,89 | 23,48 | 21,58 | 21,58 | -1,26% | 17.588,00 |
| 06.08.2024 | 23,93 | 24,00 | 21,81 | 21,86 | -4,17% | 15.128,00 |
| 05.08.2024 | 22,21 | 23,69 | 20,89 | 22,81 | -0,87% | 9.935,00 |
| 02.08.2024 | 24,27 | 24,28 | 22,88 | 23,01 | -7,41% | 14.159,00 |