28,020€
-0,59%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 28,07 | 28,10 | 27,91 | 28,02 | -0,60% | - |
| 29.01.2026 | 30,07 | 30,08 | 27,39 | 28,19 | -5,89% | - |
| 28.01.2026 | 29,31 | 30,43 | 29,15 | 29,95 | -0,04% | - |
| 27.01.2026 | 29,23 | 30,19 | 28,36 | 29,96 | 3,64% | - |
| 26.01.2026 | 29,08 | 29,73 | 28,44 | 28,91 | -1,63% | - |
| 23.01.2026 | 29,61 | 30,40 | 29,36 | 29,39 | 0,00% | 8.720,00 |
| 22.01.2026 | 28,41 | 30,16 | 28,41 | 29,39 | 3,69% | 13.687,00 |
| 21.01.2026 | 27,61 | 28,50 | 26,91 | 28,35 | 3,28% | 4.931,00 |
| 20.01.2026 | 28,05 | 28,31 | 27,00 | 27,45 | -2,85% | 12.293,00 |
| 19.01.2026 | 29,05 | 29,05 | 27,90 | 28,25 | -3,75% | 10.438,00 |
| 16.01.2026 | 29,19 | 29,81 | 28,01 | 29,35 | 0,79% | 9.325,00 |
| 15.01.2026 | 29,69 | 30,40 | 29,12 | 29,12 | -1,70% | 3.028,00 |
| 14.01.2026 | 29,52 | 30,30 | 29,12 | 29,63 | 1,72% | 3.830,00 |
| 13.01.2026 | 30,40 | 31,00 | 28,61 | 29,13 | -4,45% | 15.015,00 |
| 12.01.2026 | 27,99 | 31,59 | 27,52 | 30,48 | 8,99% | 18.599,00 |
| 09.01.2026 | 25,82 | 29,00 | 25,82 | 27,97 | 7,15% | 9.701,00 |
| 08.01.2026 | 25,50 | 27,20 | 25,50 | 26,10 | -0,19% | 19.271,00 |
| 07.01.2026 | 26,49 | 26,73 | 25,90 | 26,15 | -2,35% | 4.082,00 |
| 06.01.2026 | 27,02 | 27,56 | 26,04 | 26,78 | -0,07% | 2.487,00 |
| 05.01.2026 | 26,83 | 28,40 | 26,52 | 26,80 | 0,83% | 16.756,00 |
| 02.01.2026 | 24,77 | 26,99 | 24,77 | 26,58 | 7,70% | 14.087,00 |
| 30.12.2025 | 24,60 | 25,02 | 24,50 | 24,68 | 0,00% | 9.970,00 |
| 29.12.2025 | 25,69 | 26,07 | 24,68 | 24,68 | -4,34% | 12.616,00 |
| 23.12.2025 | 26,38 | 26,81 | 25,68 | 25,80 | -1,07% | 8.205,00 |
| 22.12.2025 | 25,10 | 27,00 | 24,79 | 26,08 | 5,54% | 22.644,00 |
| 19.12.2025 | 24,26 | 24,97 | 24,26 | 24,71 | 2,04% | 16.718,00 |
| 18.12.2025 | 24,92 | 25,90 | 24,22 | 24,22 | -1,22% | 14.500,00 |
| 17.12.2025 | 25,04 | 26,20 | 24,50 | 24,52 | -1,94% | 17.185,00 |
| 16.12.2025 | 24,00 | 25,70 | 23,77 | 25,00 | 3,05% | 5.681,00 |
| 15.12.2025 | 25,16 | 25,82 | 24,17 | 24,26 | -3,21% | 7.676,00 |
| 12.12.2025 | 27,02 | 27,84 | 24,82 | 25,07 | -7,20% | 18.173,00 |
| 11.12.2025 | 26,30 | 27,50 | 25,96 | 27,01 | -0,15% | 10.865,00 |
| 10.12.2025 | 25,97 | 28,00 | 25,97 | 27,05 | 3,74% | 15.012,00 |
| 09.12.2025 | 25,99 | 27,55 | 25,72 | 26,08 | 0,25% | 13.469,00 |
| 08.12.2025 | 25,60 | 26,23 | 25,08 | 26,01 | 2,30% | 5.720,00 |
| 05.12.2025 | 27,47 | 27,90 | 25,34 | 25,43 | -8,82% | 9.424,00 |
| 04.12.2025 | 27,43 | 27,97 | 26,65 | 27,89 | 2,95% | 13.419,00 |
| 03.12.2025 | 28,31 | 28,48 | 26,75 | 27,09 | -3,95% | 8.989,00 |
| 02.12.2025 | 28,20 | 28,97 | 27,73 | 28,20 | -0,65% | 9.478,00 |
| 01.12.2025 | 31,05 | 31,28 | 27,73 | 28,39 | -10,20% | 28.273,00 |
| 28.11.2025 | 30,35 | 31,87 | 30,35 | 31,61 | 4,36% | 6.226,00 |
| 27.11.2025 | 30,92 | 31,50 | 29,61 | 30,29 | -2,05% | 2.694,00 |
| 26.11.2025 | 30,12 | 31,02 | 29,53 | 30,93 | 1,01% | 7.904,00 |
| 25.11.2025 | 29,59 | 31,00 | 28,98 | 30,62 | 1,47% | 2.764,00 |
| 24.11.2025 | 30,11 | 31,27 | 29,50 | 30,17 | 1,04% | 6.390,00 |
| 21.11.2025 | 29,12 | 30,76 | 27,44 | 29,86 | 3,20% | 15.768,00 |
| 20.11.2025 | 30,72 | 32,10 | 28,80 | 28,94 | -1,73% | 10.033,00 |
| 19.11.2025 | 30,35 | 31,18 | 28,91 | 29,45 | -3,68% | 7.832,00 |
| 18.11.2025 | 29,14 | 31,78 | 28,29 | 30,57 | 3,79% | 11.662,00 |
| 17.11.2025 | 32,30 | 32,50 | 28,52 | 29,46 | -5,61% | 17.344,00 |
| 14.11.2025 | 31,55 | 32,55 | 29,51 | 31,21 | 0,27% | 12.769,00 |
| 13.11.2025 | 37,21 | 37,35 | 30,85 | 31,12 | -16,79% | 27.420,00 |
| 12.11.2025 | 38,88 | 39,44 | 36,59 | 37,40 | -2,87% | 7.157,00 |
| 11.11.2025 | 39,90 | 40,18 | 37,03 | 38,51 | -1,41% | 14.388,00 |
| 10.11.2025 | 35,58 | 41,87 | 34,85 | 39,06 | 13,20% | 21.099,00 |
| 07.11.2025 | 33,59 | 34,50 | 31,47 | 34,50 | 2,51% | 13.463,00 |
| 06.11.2025 | 35,40 | 35,84 | 33,10 | 33,66 | -5,49% | 28.120,00 |
| 05.11.2025 | 27,18 | 36,28 | 21,00 | 35,61 | 27,70% | 55.936,00 |
| 04.11.2025 | 27,95 | 28,26 | 27,21 | 27,89 | -2,53% | 8.394,00 |