8,000€
-3,03%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 7,83 | 8,33 | 7,20 | 8,28 | 0,30% | - |
| 03.04.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -3,51% | - |
| 02.04.2025 | 8,55 | 8,55 | 8,55 | 8,55 | -1,16% | - |
| 01.04.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -1,70% | - |
| 31.03.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 1,15% | - |
| 28.03.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 0,58% | - |
| 27.03.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -4,95% | - |
| 26.03.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -2,15% | - |
| 25.03.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 2,76% | - |
| 24.03.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -0,55% | - |
| 21.03.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,55% | - |
| 20.03.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 4,02% | - |
| 19.03.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -2,25% | - |
| 18.03.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 0,00% | - |
| 17.03.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -1,66% | - |
| 14.03.2025 | 8,70 | 9,05 | 8,70 | 9,05 | -3,21% | 10,00 |
| 13.03.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -5,08% | - |
| 12.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 13,87% | - |
| 11.03.2025 | 8,30 | 8,65 | 8,30 | 8,65 | -4,95% | 78,00 |
| 10.03.2025 | 9,20 | 9,20 | 9,10 | 9,10 | -4,71% | 100,00 |
| 07.03.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -1,04% | - |
| 06.03.2025 | 9,20 | 9,65 | 9,20 | 9,65 | 5,46% | - |
| 05.03.2025 | 8,75 | 9,15 | 8,75 | 9,15 | 5,78% | - |
| 04.03.2025 | 8,95 | 8,95 | 8,65 | 8,65 | -3,89% | - |
| 03.03.2025 | 9,50 | 9,50 | 9,00 | 9,00 | -2,17% | - |
| 28.02.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -0,54% | - |
| 27.02.2025 | 9,80 | 9,80 | 9,25 | 9,25 | -5,61% | - |
| 26.02.2025 | 10,20 | 10,20 | 9,75 | 9,80 | -10,09% | 80,00 |
| 25.02.2025 | 10,40 | 10,90 | 10,40 | 10,90 | 1,87% | 100,00 |
| 24.02.2025 | 10,40 | 10,70 | 10,40 | 10,70 | -1,83% | - |
| 21.02.2025 | 11,00 | 11,00 | 10,90 | 10,90 | -6,03% | - |
| 20.02.2025 | 11,90 | 11,90 | 11,60 | 11,60 | -4,13% | - |
| 19.02.2025 | 11,60 | 12,20 | 11,60 | 12,10 | -11,68% | - |
| 18.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 17.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 14.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 13.02.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,00% | - |
| 12.02.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 2,34% | - |
| 11.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 10.02.2025 | 12,80 | 13,00 | 12,80 | 13,00 | 2,36% | - |
| 07.02.2025 | 12,70 | 12,70 | 12,50 | 12,70 | -0,78% | - |
| 06.02.2025 | 13,30 | 13,30 | 12,80 | 12,80 | -3,76% | - |
| 05.02.2025 | 13,10 | 13,40 | 13,10 | 13,30 | 0,00% | - |
| 04.02.2025 | 13,20 | 13,30 | 13,20 | 13,30 | -0,75% | - |
| 03.02.2025 | 13,10 | 13,40 | 13,10 | 13,40 | -2,19% | - |
| 31.01.2025 | 13,90 | 13,90 | 13,70 | 13,70 | -2,14% | - |
| 30.01.2025 | 13,80 | 14,10 | 13,80 | 14,00 | 1,45% | - |
| 29.01.2025 | 14,30 | 14,30 | 13,80 | 13,80 | -4,17% | - |
| 28.01.2025 | 14,00 | 14,40 | 14,00 | 14,40 | 2,86% | - |
| 27.01.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 2,19% | - |
| 24.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 23.01.2025 | 13,60 | 13,70 | 13,60 | 13,70 | -2,14% | - |
| 22.01.2025 | 13,30 | 14,00 | 13,30 | 14,00 | 5,26% | - |
| 21.01.2025 | 13,50 | 13,50 | 13,30 | 13,30 | -2,21% | - |
| 20.01.2025 | 13,50 | 13,60 | 13,50 | 13,60 | -1,45% | - |
| 17.01.2025 | 13,30 | 13,80 | 13,30 | 13,80 | 2,99% | - |
| 16.01.2025 | 14,00 | 14,00 | 13,40 | 13,40 | -5,63% | - |
| 15.01.2025 | 13,10 | 14,30 | 13,10 | 14,20 | 20,34% | 1,00 |
| 14.01.2025 | 12,10 | 12,10 | 11,80 | 11,80 | -15,71% | - |
| 13.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -16,67% | - |
| 10.01.2025 | 17,60 | 17,60 | 16,80 | 16,80 | -5,08% | 10,00 |
| 09.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 08.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 4,82% | - |
| 07.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 06.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 03.01.2025 | 15,70 | 16,30 | 15,70 | 16,30 | 3,16% | - |
| 02.01.2025 | 15,70 | 15,80 | 15,70 | 15,80 | 0,64% | - |
| 30.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 27.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 23.12.2024 | 15,50 | 15,70 | 15,50 | 15,70 | 1,95% | - |
| 20.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 19.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -5,49% | - |
| 18.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 17.12.2024 | 16,70 | 16,70 | 16,60 | 16,60 | -1,19% | - |
| 16.12.2024 | 16,50 | 16,80 | 16,50 | 16,80 | 1,20% | - |
| 13.12.2024 | 16,80 | 16,80 | 16,50 | 16,60 | -2,35% | - |
| 12.12.2024 | 16,90 | 17,20 | 16,90 | 17,00 | -1,73% | - |
| 11.12.2024 | 17,20 | 17,40 | 17,20 | 17,30 | 0,58% | - |
| 10.12.2024 | 16,90 | 17,70 | 16,90 | 17,20 | 1,78% | - |
| 09.12.2024 | 16,50 | 17,00 | 16,50 | 16,90 | 8,33% | - |
| 06.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -7,69% | - |
| 05.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 04.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 03.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 02.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 29.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 28.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
| 27.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 26.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 25.11.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 22.11.2024 | 14,60 | 15,70 | 14,60 | 15,70 | 8,28% | 100,00 |
| 21.11.2024 | 14,55 | 14,75 | 14,20 | 14,50 | 0,69% | - |
| 20.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 19.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 18.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -4,73% | - |
| 15.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 14.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 13.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 12.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 11.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |