34,700€
-0,29%
Echtzeit-Aktienkurs Central Garden & Pet Company
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2023 | 35,40 | 35,40 | 34,60 | 34,80 | 0,00% | - |
| 02.06.2023 | 34,30 | 35,00 | 34,20 | 34,80 | 1,75% | - |
| 01.06.2023 | 33,90 | 34,40 | 33,60 | 34,20 | 0,00% | - |
| 31.05.2023 | 34,30 | 34,80 | 34,10 | 34,20 | 0,59% | - |
| 30.05.2023 | 34,30 | 34,60 | 33,80 | 34,00 | -0,87% | - |
| 29.05.2023 | 34,30 | 34,30 | 34,30 | 34,30 | 1,18% | - |
| 26.05.2023 | 33,50 | 34,10 | 33,20 | 33,90 | 0,00% | - |
| 25.05.2023 | 34,10 | 34,70 | 33,60 | 33,90 | -1,17% | - |
| 24.05.2023 | 34,30 | 34,70 | 34,10 | 34,30 | -1,15% | - |
| 23.05.2023 | 34,30 | 35,00 | 34,00 | 34,70 | 0,58% | - |
| 22.05.2023 | 34,50 | 34,80 | 33,80 | 34,50 | 0,29% | - |
| 19.05.2023 | 34,70 | 35,10 | 34,40 | 34,40 | -0,29% | - |
| 18.05.2023 | 34,50 | 34,70 | 33,60 | 34,50 | 2,07% | - |
| 17.05.2023 | 33,50 | 33,90 | 33,00 | 33,80 | 0,30% | - |
| 16.05.2023 | 33,70 | 34,00 | 33,00 | 33,70 | -1,46% | - |
| 15.05.2023 | 33,90 | 34,30 | 33,50 | 34,20 | 0,88% | - |
| 12.05.2023 | 34,30 | 34,70 | 33,60 | 33,90 | -0,29% | - |
| 11.05.2023 | 33,90 | 34,30 | 33,40 | 34,00 | 0,59% | - |
| 10.05.2023 | 33,90 | 34,20 | 33,40 | 33,80 | 0,60% | - |
| 09.05.2023 | 34,10 | 34,40 | 33,40 | 33,60 | -1,75% | - |
| 08.05.2023 | 35,10 | 35,50 | 34,20 | 34,20 | -2,29% | - |
| 05.05.2023 | 35,10 | 35,90 | 34,00 | 35,00 | 0,00% | - |
| 04.05.2023 | 32,70 | 35,20 | 32,30 | 35,00 | 6,06% | - |
| 03.05.2023 | 33,10 | 33,40 | 32,60 | 33,00 | 0,61% | - |
| 02.05.2023 | 33,50 | 33,80 | 32,60 | 32,80 | -2,09% | - |
| 28.04.2023 | 33,10 | 34,40 | 33,10 | 33,50 | 2,76% | - |
| 27.04.2023 | 32,90 | 33,30 | 32,40 | 32,60 | -2,40% | - |
| 26.04.2023 | 33,70 | 33,70 | 33,00 | 33,40 | -1,76% | - |
| 25.04.2023 | 34,10 | 34,20 | 33,60 | 34,00 | 0,00% | - |
| 24.04.2023 | 33,70 | 34,00 | 33,30 | 34,00 | -0,58% | - |
| 21.04.2023 | 34,30 | 34,60 | 33,70 | 34,20 | -0,58% | - |
| 20.04.2023 | 33,70 | 34,40 | 33,50 | 34,40 | 0,88% | - |
| 19.04.2023 | 36,50 | 36,50 | 32,80 | 34,10 | -6,83% | - |
| 18.04.2023 | 36,90 | 37,10 | 36,00 | 36,60 | -0,54% | - |
| 17.04.2023 | 36,10 | 36,90 | 35,90 | 36,80 | 1,10% | - |
| 14.04.2023 | 36,30 | 36,80 | 35,30 | 36,40 | 1,11% | - |
| 13.04.2023 | 36,50 | 36,80 | 35,00 | 36,00 | -2,70% | - |
| 12.04.2023 | 37,30 | 37,70 | 36,70 | 37,00 | -1,60% | - |
| 11.04.2023 | 37,30 | 37,80 | 36,10 | 37,60 | 2,17% | - |
| 06.04.2023 | 37,10 | 37,20 | 36,00 | 36,80 | 0,00% | - |
| 05.04.2023 | 37,30 | 38,00 | 36,40 | 36,80 | -1,08% | - |
| 04.04.2023 | 38,10 | 38,40 | 37,10 | 37,20 | -1,33% | - |
| 03.04.2023 | 37,90 | 38,00 | 37,10 | 37,70 | 0,27% | - |
| 31.03.2023 | 37,10 | 37,90 | 36,80 | 37,60 | 1,08% | - |
| 30.03.2023 | 37,30 | 37,50 | 36,80 | 37,20 | -0,53% | - |
| 29.03.2023 | 37,30 | 37,50 | 36,50 | 37,40 | 0,27% | - |
| 28.03.2023 | 37,10 | 37,40 | 36,20 | 37,30 | 0,54% | - |
| 27.03.2023 | 36,90 | 37,20 | 36,10 | 37,10 | 3,63% | - |
| 24.03.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 23.03.2023 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 22.03.2023 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 21.03.2023 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 20.03.2023 | 36,20 | 36,20 | 36,20 | 36,20 | -3,72% | - |
| 17.03.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 16.03.2023 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 15.03.2023 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 14.03.2023 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 13.03.2023 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 10.03.2023 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 09.03.2023 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 08.03.2023 | 37,40 | 37,40 | 37,00 | 37,00 | 0,54% | - |
| 07.03.2023 | 36,80 | 36,80 | 36,80 | 36,80 | -3,16% | - |
| 06.03.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 03.03.2023 | 38,00 | 38,00 | 37,80 | 38,00 | -0,52% | - |
| 02.03.2023 | 37,60 | 38,20 | 37,60 | 38,20 | 1,60% | - |
| 01.03.2023 | 38,20 | 38,20 | 37,40 | 37,60 | -1,05% | - |
| 28.02.2023 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 27.02.2023 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 24.02.2023 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 23.02.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 22.02.2023 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 21.02.2023 | 39,80 | 39,80 | 39,40 | 39,60 | -1,49% | - |
| 20.02.2023 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 17.02.2023 | 39,60 | 40,00 | 39,60 | 40,00 | 0,50% | - |
| 16.02.2023 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 15.02.2023 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 14.02.2023 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 13.02.2023 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 10.02.2023 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 09.02.2023 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 08.02.2023 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 07.02.2023 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 06.02.2023 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 03.02.2023 | 39,20 | 40,00 | 39,20 | 40,00 | 3,09% | - |
| 02.02.2023 | 38,40 | 38,80 | 38,40 | 38,80 | 1,04% | - |
| 01.02.2023 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 31.01.2023 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 30.01.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 27.01.2023 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 26.01.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 25.01.2023 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 24.01.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 23.01.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 20.01.2023 | 36,80 | 37,00 | 36,80 | 37,00 | 0,00% | - |
| 19.01.2023 | 36,80 | 37,00 | 36,80 | 37,00 | 0,54% | - |
| 18.01.2023 | 37,20 | 37,20 | 36,80 | 36,80 | -0,54% | - |
| 17.01.2023 | 37,20 | 37,20 | 36,80 | 37,00 | 0,00% | - |
| 16.01.2023 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 13.01.2023 | 36,20 | 36,80 | 36,20 | 36,80 | 1,66% | - |
| 12.01.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |