32,200€
30,89%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 33,00 | 33,30 | 31,40 | 32,70 | 32,93% | - |
| 07.05.2026 | 30,80 | 30,80 | 24,60 | 24,60 | -21,15% | 100,00 |
| 06.05.2026 | 30,60 | 31,40 | 30,40 | 31,20 | 1,30% | - |
| 05.05.2026 | 30,20 | 30,80 | 29,80 | 30,80 | 2,67% | - |
| 04.05.2026 | 31,20 | 31,20 | 30,00 | 30,00 | -5,06% | - |
| 30.04.2026 | 31,60 | 32,00 | 31,20 | 31,60 | -1,25% | - |
| 29.04.2026 | 31,80 | 32,20 | 31,60 | 32,00 | -0,62% | 87,00 |
| 28.04.2026 | 31,60 | 32,40 | 31,60 | 32,20 | 0,00% | - |
| 27.04.2026 | 32,20 | 32,80 | 32,00 | 32,20 | -1,83% | - |
| 24.04.2026 | 32,20 | 32,80 | 32,00 | 32,80 | 1,86% | - |
| 23.04.2026 | 31,40 | 32,40 | 31,40 | 32,20 | 0,63% | - |
| 22.04.2026 | 31,80 | 32,80 | 31,80 | 32,00 | -1,23% | - |
| 21.04.2026 | 32,20 | 33,00 | 32,00 | 32,40 | -0,61% | - |
| 20.04.2026 | 32,00 | 32,80 | 32,00 | 32,60 | 3,82% | - |
| 17.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 16.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 15.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
| 14.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 13.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 10.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
| 09.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 08.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 07.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 02.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 01.04.2026 | 31,20 | 32,00 | 31,00 | 31,40 | -0,63% | - |
| 31.03.2026 | 32,00 | 32,60 | 31,60 | 31,60 | -2,47% | - |
| 30.03.2026 | 31,40 | 32,60 | 31,40 | 32,40 | 1,89% | - |
| 27.03.2026 | 31,60 | 32,40 | 31,60 | 31,80 | -1,24% | - |
| 26.03.2026 | 31,60 | 32,60 | 31,60 | 32,20 | 0,00% | - |
| 25.03.2026 | 31,60 | 32,40 | 31,40 | 32,20 | 0,00% | - |
| 24.03.2026 | 30,80 | 32,20 | 30,80 | 32,20 | 2,55% | - |
| 23.03.2026 | 29,60 | 31,80 | 29,40 | 31,40 | 3,29% | - |
| 20.03.2026 | 30,60 | 31,20 | 30,00 | 30,40 | -1,94% | - |
| 19.03.2026 | 30,80 | 31,20 | 30,60 | 31,00 | 0,00% | - |
| 18.03.2026 | 30,80 | 31,40 | 30,80 | 31,00 | -0,64% | - |
| 17.03.2026 | 31,80 | 32,20 | 31,20 | 31,20 | -1,89% | - |
| 16.03.2026 | 31,60 | 32,20 | 31,60 | 31,80 | 0,00% | - |
| 13.03.2026 | 31,00 | 31,80 | 31,00 | 31,80 | 1,27% | - |
| 12.03.2026 | 31,20 | 31,80 | 30,60 | 31,40 | 0,00% | - |
| 11.03.2026 | 30,80 | 31,80 | 30,80 | 31,40 | 0,00% | - |
| 10.03.2026 | 30,80 | 31,80 | 30,80 | 31,40 | 0,00% | - |
| 09.03.2026 | 31,20 | 31,80 | 31,00 | 31,40 | -1,26% | - |
| 06.03.2026 | 32,00 | 32,00 | 31,00 | 31,80 | -1,85% | 30,00 |
| 05.03.2026 | 32,40 | 32,80 | 32,40 | 32,40 | -1,22% | - |
| 04.03.2026 | 32,40 | 33,00 | 32,40 | 32,80 | 0,61% | - |
| 03.03.2026 | 32,20 | 32,80 | 32,20 | 32,60 | -1,21% | - |
| 02.03.2026 | 33,40 | 33,40 | 32,40 | 33,00 | 0,00% | - |
| 27.02.2026 | 33,20 | 33,20 | 33,00 | 33,00 | 1,23% | - |
| 26.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 25.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 24.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 23.02.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 20.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 19.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 18.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | - |
| 17.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 16.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 13.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 12.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 11.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 10.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 09.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 3,29% | - |
| 06.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 4,83% | - |
| 05.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 04.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 03.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | - |
| 02.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,51% | - |
| 30.01.2026 | 27,40 | 28,10 | 27,10 | 27,90 | 1,82% | - |
| 29.01.2026 | 26,90 | 27,40 | 26,70 | 27,40 | 1,48% | - |
| 28.01.2026 | 27,10 | 27,20 | 26,00 | 27,00 | 0,37% | - |
| 27.01.2026 | 27,50 | 27,60 | 26,90 | 26,90 | -1,10% | - |
| 26.01.2026 | 27,10 | 27,40 | 26,80 | 27,20 | 0,74% | - |
| 23.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 22.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 21.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 20.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 19.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 16.01.2026 | 28,20 | 28,40 | 27,20 | 27,60 | -0,72% | 600,00 |
| 15.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 14.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 13.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 12.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 09.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 08.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 07.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 06.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 05.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 02.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 30.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 29.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 23.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 22.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 19.12.2025 | 27,40 | 27,40 | 27,20 | 27,20 | -4,90% | 3,00 |
| 18.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 28,00 |
| 17.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 16.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 15.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 12.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 11.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 10.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |