63,930€
0,17%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2025 | 64,01 | 64,01 | 63,89 | 63,93 | 0,17% | - |
| 14.03.2025 | 64,06 | 64,77 | 63,76 | 63,82 | -0,41% | - |
| 13.03.2025 | 66,45 | 67,07 | 63,99 | 64,08 | -4,40% | - |
| 12.03.2025 | 66,95 | 68,04 | 66,01 | 67,03 | 2,93% | - |
| 11.03.2025 | 68,10 | 68,10 | 65,12 | 65,12 | -6,89% | 36,00 |
| 10.03.2025 | 69,94 | 69,94 | 69,94 | 69,94 | -2,92% | 1,00 |
| 07.03.2025 | 72,06 | 72,06 | 72,04 | 72,04 | -1,26% | 27,00 |
| 06.03.2025 | 73,02 | 73,02 | 71,39 | 72,96 | -0,08% | - |
| 05.03.2025 | 76,26 | 76,35 | 73,02 | 73,02 | -5,46% | - |
| 04.03.2025 | 77,24 | 77,24 | 77,24 | 77,24 | -3,83% | 20,00 |
| 03.03.2025 | 80,32 | 80,32 | 80,32 | 80,32 | 1,11% | 1,00 |
| 28.02.2025 | 78,94 | 79,95 | 78,15 | 79,44 | 0,19% | - |
| 27.02.2025 | 78,92 | 79,62 | 78,10 | 79,29 | -0,61% | - |
| 26.02.2025 | 79,78 | 79,78 | 79,78 | 79,78 | 0,83% | 9,00 |
| 25.02.2025 | 78,99 | 79,52 | 78,68 | 79,12 | 0,69% | - |
| 24.02.2025 | 79,74 | 80,00 | 78,58 | 78,58 | -3,89% | 126,00 |
| 21.02.2025 | 81,76 | 81,76 | 81,76 | 81,76 | -1,57% | 9,00 |
| 20.02.2025 | 83,06 | 83,06 | 83,06 | 83,06 | -0,61% | 100,00 |
| 19.02.2025 | 85,39 | 85,83 | 82,60 | 83,57 | -1,45% | - |
| 18.02.2025 | 84,95 | 85,88 | 84,50 | 84,80 | 0,45% | - |
| 17.02.2025 | 84,42 | 84,42 | 84,42 | 84,42 | 0,23% | 100,00 |
| 14.02.2025 | 83,76 | 84,75 | 83,29 | 84,23 | 0,57% | - |
| 13.02.2025 | 83,03 | 84,11 | 82,83 | 83,75 | 1,84% | - |
| 12.02.2025 | 83,53 | 83,77 | 81,45 | 82,24 | 0,13% | - |
| 11.02.2025 | 82,77 | 83,01 | 81,84 | 82,13 | -0,06% | - |
| 10.02.2025 | 82,18 | 82,18 | 82,18 | 82,18 | -2,00% | 1,00 |
| 07.02.2025 | 83,86 | 83,86 | 83,86 | 83,86 | 1,06% | 1,00 |
| 06.02.2025 | 83,00 | 83,00 | 82,98 | 82,98 | 3,79% | 39,00 |
| 05.02.2025 | 80,69 | 81,21 | 79,70 | 79,95 | -0,95% | - |
| 04.02.2025 | 80,72 | 80,72 | 80,72 | 80,72 | -3,03% | 1,00 |
| 03.02.2025 | 83,20 | 83,24 | 83,20 | 83,24 | -0,79% | 29,00 |
| 31.01.2025 | 83,90 | 83,90 | 83,90 | 83,90 | 2,37% | - |
| 30.01.2025 | 81,96 | 81,96 | 81,96 | 81,96 | 0,86% | - |
| 29.01.2025 | 81,26 | 81,26 | 81,26 | 81,26 | 1,22% | - |
| 28.01.2025 | 80,28 | 80,28 | 80,28 | 80,28 | 3,94% | - |
| 27.01.2025 | 77,24 | 77,24 | 77,24 | 77,24 | -0,67% | - |
| 24.01.2025 | 77,76 | 77,76 | 77,76 | 77,76 | 4,29% | - |
| 23.01.2025 | 74,56 | 74,56 | 74,56 | 74,56 | -1,89% | - |
| 22.01.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 0,40% | - |
| 21.01.2025 | 75,70 | 75,70 | 75,70 | 75,70 | -0,50% | - |
| 20.01.2025 | 76,08 | 76,08 | 76,08 | 76,08 | -1,40% | - |
| 17.01.2025 | 77,53 | 78,41 | 76,39 | 77,16 | -0,68% | - |
| 16.01.2025 | 78,13 | 78,20 | 77,03 | 77,69 | -0,79% | - |
| 15.01.2025 | 77,31 | 79,28 | 77,21 | 78,31 | 1,52% | - |
| 14.01.2025 | 76,74 | 77,48 | 76,61 | 77,14 | 0,48% | - |
| 13.01.2025 | 76,53 | 76,77 | 75,63 | 76,77 | -0,88% | - |
| 10.01.2025 | 79,52 | 79,60 | 77,35 | 77,45 | -1,69% | - |
| 09.01.2025 | 78,78 | 78,78 | 78,78 | 78,78 | -1,08% | 13,00 |
| 08.01.2025 | 79,64 | 79,64 | 79,64 | 79,64 | 4,06% | 1,00 |
| 07.01.2025 | 76,53 | 77,33 | 76,19 | 76,53 | -0,87% | - |
| 06.01.2025 | 77,61 | 78,28 | 76,78 | 77,20 | -0,13% | - |
| 03.01.2025 | 79,12 | 79,42 | 77,30 | 77,30 | -2,94% | - |
| 02.01.2025 | 79,64 | 79,64 | 79,64 | 79,64 | -1,26% | 1,00 |
| 30.12.2024 | 80,66 | 80,66 | 80,66 | 80,66 | -0,62% | 2,00 |
| 27.12.2024 | 81,16 | 81,16 | 81,16 | 81,16 | 0,92% | 52,00 |
| 23.12.2024 | 80,50 | 80,50 | 80,42 | 80,42 | 1,41% | 27,00 |
| 20.12.2024 | 80,04 | 80,04 | 79,30 | 79,30 | -2,10% | 130,00 |
| 19.12.2024 | 77,80 | 85,06 | 77,80 | 81,00 | 0,88% | 375,00 |
| 18.12.2024 | 79,28 | 80,51 | 79,28 | 80,29 | 1,27% | - |
| 17.12.2024 | 79,28 | 79,28 | 79,28 | 79,28 | -2,97% | 91,00 |
| 16.12.2024 | 82,17 | 83,33 | 81,41 | 81,71 | -1,79% | - |
| 13.12.2024 | 82,48 | 83,20 | 82,48 | 83,20 | 0,06% | 147,00 |
| 12.12.2024 | 82,51 | 83,34 | 82,49 | 83,15 | 0,07% | - |
| 11.12.2024 | 81,98 | 83,31 | 81,53 | 83,09 | 0,31% | - |
| 10.12.2024 | 82,67 | 83,09 | 80,98 | 82,83 | 1,02% | - |
| 09.12.2024 | 81,66 | 83,16 | 81,48 | 81,99 | 1,25% | - |
| 06.12.2024 | 80,98 | 80,98 | 80,98 | 80,98 | 1,38% | 111,00 |
| 05.12.2024 | 79,44 | 80,67 | 79,15 | 79,88 | -0,05% | - |
| 04.12.2024 | 79,94 | 79,94 | 79,92 | 79,92 | 2,17% | 34,00 |
| 03.12.2024 | 78,22 | 78,22 | 78,22 | 78,22 | -2,44% | 20,00 |
| 02.12.2024 | 80,18 | 80,18 | 80,18 | 80,18 | -0,99% | 1,00 |
| 29.11.2024 | 80,76 | 80,98 | 80,76 | 80,98 | 0,81% | 94,00 |
| 28.11.2024 | 80,29 | 80,41 | 80,21 | 80,33 | 1,25% | - |
| 27.11.2024 | 79,34 | 79,34 | 79,34 | 79,34 | -1,60% | 69,00 |
| 26.11.2024 | 81,12 | 81,12 | 79,71 | 80,63 | -0,82% | - |
| 25.11.2024 | 79,06 | 81,30 | 79,06 | 81,30 | 4,26% | 70,00 |
| 22.11.2024 | 76,97 | 78,51 | 76,75 | 77,98 | 1,80% | - |
| 21.11.2024 | 72,80 | 76,71 | 72,58 | 76,60 | 6,32% | - |
| 20.11.2024 | 71,85 | 72,24 | 70,85 | 72,05 | 1,61% | - |
| 19.11.2024 | 72,90 | 73,00 | 70,42 | 70,91 | -3,97% | - |
| 18.11.2024 | 73,84 | 73,84 | 73,84 | 73,84 | 0,15% | 10,00 |
| 15.11.2024 | 73,66 | 74,39 | 73,23 | 73,73 | -1,27% | - |
| 14.11.2024 | 73,79 | 75,28 | 73,79 | 74,68 | 2,30% | - |
| 13.11.2024 | 73,00 | 73,00 | 73,00 | 73,00 | 0,43% | 1,00 |
| 12.11.2024 | 72,15 | 72,70 | 72,01 | 72,69 | 0,79% | - |
| 11.11.2024 | 70,77 | 72,54 | 70,74 | 72,12 | 1,94% | - |
| 08.11.2024 | 70,98 | 71,16 | 70,33 | 70,75 | -1,93% | - |
| 07.11.2024 | 72,14 | 72,14 | 72,14 | 72,14 | 0,87% | 69,00 |
| 06.11.2024 | 70,88 | 71,52 | 70,88 | 71,52 | 6,59% | 70,00 |
| 05.11.2024 | 67,19 | 67,30 | 66,11 | 67,10 | 1,98% | - |
| 04.11.2024 | 65,80 | 65,80 | 65,80 | 65,80 | -1,61% | 1,00 |
| 01.11.2024 | 66,88 | 66,88 | 66,88 | 66,88 | -0,77% | 1,00 |
| 31.10.2024 | 68,30 | 68,49 | 66,92 | 67,40 | -2,46% | - |
| 30.10.2024 | 69,10 | 69,10 | 69,10 | 69,10 | 1,10% | 7,00 |
| 29.10.2024 | 68,68 | 68,74 | 67,60 | 68,35 | 1,41% | - |
| 28.10.2024 | 67,40 | 67,40 | 67,40 | 67,40 | 1,13% | 3,00 |
| 25.10.2024 | 67,06 | 67,63 | 66,53 | 66,65 | -0,69% | - |
| 24.10.2024 | 66,67 | 67,47 | 66,55 | 67,11 | 0,95% | - |
| 23.10.2024 | 66,48 | 66,48 | 66,48 | 66,48 | 0,18% | 4,00 |
| 22.10.2024 | 66,90 | 67,86 | 66,36 | 66,36 | -4,10% | 396,00 |