9,403€
-0,29%
Echtzeit-Aktienkurs Leggett & Platt
Bid:
Ask:
Aktienkurse zur Leggett & Platt Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 9,27 | 9,39 | 9,12 | 9,12 | -3,29% | 580,00 |
| 20.12.2024 | 9,57 | 9,57 | 9,32 | 9,43 | 0,38% | 1.967,00 |
| 19.12.2024 | 9,81 | 9,85 | 9,37 | 9,39 | -7,04% | 2.338,00 |
| 18.12.2024 | 10,41 | 10,41 | 10,10 | 10,11 | -1,89% | 868,00 |
| 17.12.2024 | 10,57 | 10,57 | 10,30 | 10,30 | -2,46% | 1.442,00 |
| 16.12.2024 | 10,80 | 10,80 | 10,56 | 10,56 | -2,27% | 539,00 |
| 13.12.2024 | 10,86 | 10,90 | 10,81 | 10,81 | -1,64% | 1.567,00 |
| 12.12.2024 | 10,98 | 11,06 | 10,90 | 10,99 | -0,68% | 2.484,00 |
| 11.12.2024 | 11,21 | 11,46 | 11,01 | 11,06 | -0,23% | 620,00 |
| 10.12.2024 | 11,22 | 11,31 | 11,04 | 11,09 | -1,69% | 1.226,00 |
| 09.12.2024 | 11,18 | 11,52 | 11,08 | 11,28 | 2,13% | 678,00 |
| 06.12.2024 | 11,04 | 11,21 | 11,04 | 11,04 | 0,14% | 276,00 |
| 05.12.2024 | 11,53 | 11,69 | 10,96 | 11,03 | -8,32% | 2.117,00 |
| 04.12.2024 | 11,90 | 12,03 | 11,90 | 12,03 | 2,30% | 190,00 |
| 03.12.2024 | 12,04 | 12,33 | 11,76 | 11,76 | -1,55% | 1.366,00 |
| 02.12.2024 | 12,07 | 12,07 | 11,72 | 11,94 | 0,51% | 590,00 |
| 29.11.2024 | 11,88 | 11,99 | 11,81 | 11,88 | 0,25% | 1.513,00 |
| 28.11.2024 | 11,83 | 11,90 | 11,65 | 11,85 | 0,64% | 6.474,00 |
| 27.11.2024 | 11,76 | 11,78 | 11,76 | 11,78 | -2,77% | 32,00 |
| 26.11.2024 | 12,58 | 12,61 | 12,08 | 12,11 | -2,46% | 1.479,00 |
| 25.11.2024 | 11,10 | 12,50 | 11,10 | 12,42 | 9,34% | 4.317,00 |
| 22.11.2024 | 10,85 | 11,36 | 10,85 | 11,36 | 6,42% | 722,00 |
| 21.11.2024 | 10,62 | 10,67 | 10,62 | 10,67 | 0,66% | 91,00 |
| 20.11.2024 | 10,96 | 10,96 | 10,60 | 10,60 | -2,12% | 471,00 |
| 19.11.2024 | 11,27 | 11,28 | 10,83 | 10,83 | -3,43% | 3.331,00 |
| 18.11.2024 | 11,12 | 11,22 | 11,09 | 11,22 | 0,09% | 309,00 |
| 15.11.2024 | 11,20 | 11,32 | 11,20 | 11,21 | -1,97% | 1.180,00 |
| 14.11.2024 | 11,36 | 11,43 | 11,36 | 11,43 | 2,56% | 101,00 |
| 13.11.2024 | 11,15 | 11,15 | 11,15 | 11,15 | -0,13% | 360,00 |
| 12.11.2024 | 11,24 | 11,24 | 11,08 | 11,16 | -1,41% | 3.110,00 |
| 11.11.2024 | 11,24 | 11,34 | 11,24 | 11,32 | 1,89% | 420,00 |
| 08.11.2024 | 11,37 | 11,37 | 11,11 | 11,11 | -2,54% | 380,00 |
| 07.11.2024 | 11,47 | 11,49 | 11,40 | 11,40 | 0,97% | 576,00 |
| 06.11.2024 | 11,90 | 11,90 | 11,22 | 11,29 | 0,89% | 1.553,00 |
| 05.11.2024 | 11,40 | 11,40 | 11,19 | 11,19 | -1,84% | 47,00 |
| 04.11.2024 | 11,01 | 11,51 | 11,01 | 11,40 | 3,03% | 1.424,00 |
| 01.11.2024 | 11,17 | 11,20 | 10,99 | 11,07 | -1,25% | 516,00 |
| 31.10.2024 | 11,01 | 11,25 | 11,01 | 11,21 | -2,82% | 1.201,00 |
| 30.10.2024 | 11,79 | 11,79 | 11,53 | 11,53 | -1,28% | 417,00 |
| 29.10.2024 | 11,16 | 12,18 | 10,89 | 11,68 | 3,78% | 2.387,00 |
| 28.10.2024 | 11,26 | 11,26 | 11,26 | 11,26 | 0,04% | 45,00 |
| 25.10.2024 | 11,30 | 11,48 | 11,25 | 11,25 | -2,00% | 1.200,00 |
| 24.10.2024 | 11,29 | 11,48 | 11,27 | 11,48 | 0,70% | 1.552,00 |
| 23.10.2024 | 11,50 | 11,51 | 11,30 | 11,40 | -0,39% | 412,00 |
| 22.10.2024 | 11,95 | 11,95 | 11,45 | 11,45 | -4,94% | 650,00 |
| 21.10.2024 | 12,44 | 12,59 | 12,04 | 12,04 | -3,68% | 809,00 |
| 18.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,92% | 343,00 |
| 17.10.2024 | 12,34 | 12,37 | 12,27 | 12,27 | -0,16% | 296,00 |
| 16.10.2024 | 12,15 | 12,37 | 11,96 | 12,29 | -0,41% | 1.641,00 |
| 15.10.2024 | 11,99 | 12,34 | 11,79 | 12,34 | 5,47% | 419,00 |
| 14.10.2024 | 11,67 | 11,70 | 11,67 | 11,70 | 0,00% | 658,00 |
| 11.10.2024 | 11,71 | 11,71 | 11,69 | 11,70 | 2,05% | 1.620,00 |
| 10.10.2024 | 11,60 | 11,60 | 11,46 | 11,46 | -3,82% | 617,00 |
| 09.10.2024 | 11,86 | 11,95 | 11,65 | 11,92 | -1,69% | 269,00 |
| 08.10.2024 | 11,84 | 12,12 | 11,77 | 12,12 | 0,92% | 924,00 |
| 07.10.2024 | 12,30 | 12,30 | 11,95 | 12,01 | -1,60% | 1.119,00 |
| 04.10.2024 | 12,03 | 12,21 | 11,94 | 12,21 | 3,30% | 1.155,00 |
| 03.10.2024 | 12,11 | 12,23 | 11,82 | 11,82 | -4,10% | 813,00 |
| 02.10.2024 | 12,25 | 12,32 | 12,19 | 12,32 | 0,98% | 401,00 |
| 01.10.2024 | 12,15 | 12,31 | 12,15 | 12,20 | -0,16% | 271,00 |
| 30.09.2024 | 12,65 | 12,65 | 12,15 | 12,22 | -2,86% | 457,00 |
| 27.09.2024 | 12,10 | 12,58 | 12,10 | 12,58 | 3,88% | 1.824,00 |
| 26.09.2024 | 12,01 | 12,11 | 11,81 | 12,11 | -0,86% | 243,00 |
| 24.09.2024 | 11,63 | 12,22 | 11,63 | 12,22 | 3,47% | 681,00 |
| 23.09.2024 | 11,91 | 11,93 | 11,67 | 11,81 | -1,09% | 93,00 |
| 20.09.2024 | 12,03 | 12,23 | 11,94 | 11,94 | -3,16% | 772,00 |
| 19.09.2024 | 12,11 | 12,33 | 12,03 | 12,33 | 4,36% | 2.259,00 |
| 18.09.2024 | 11,66 | 11,81 | 11,66 | 11,81 | 0,85% | 1.717,00 |
| 17.09.2024 | 11,47 | 11,72 | 11,41 | 11,71 | 1,47% | 833,00 |
| 16.09.2024 | 11,43 | 11,66 | 11,43 | 11,54 | 6,85% | 523,00 |
| 12.09.2024 | 10,45 | 10,80 | 10,45 | 10,80 | 6,51% | 6.974,00 |
| 11.09.2024 | 10,40 | 10,54 | 10,14 | 10,14 | -5,06% | 915,00 |
| 09.09.2024 | 10,62 | 10,68 | 10,37 | 10,68 | 1,71% | 558,00 |
| 06.09.2024 | 10,45 | 10,76 | 10,45 | 10,50 | -0,94% | 829,00 |
| 05.09.2024 | 10,78 | 10,78 | 10,60 | 10,60 | -1,12% | 95,00 |
| 04.09.2024 | 11,43 | 11,43 | 10,72 | 10,72 | -6,78% | 2.246,00 |
| 03.09.2024 | 11,37 | 11,50 | 11,30 | 11,50 | 0,35% | 816,00 |
| 02.09.2024 | 11,27 | 11,46 | 11,27 | 11,46 | 0,35% | 90,00 |
| 30.08.2024 | 11,42 | 11,42 | 11,42 | 11,42 | 0,13% | 150,00 |
| 29.08.2024 | 11,55 | 11,55 | 11,36 | 11,41 | -1,04% | 710,00 |
| 28.08.2024 | 11,62 | 11,62 | 11,35 | 11,53 | 1,27% | 840,00 |
| 27.08.2024 | 11,48 | 11,56 | 11,38 | 11,38 | -0,13% | 568,00 |
| 26.08.2024 | 11,22 | 11,40 | 11,22 | 11,40 | 1,20% | 489,00 |
| 23.08.2024 | 10,97 | 11,36 | 10,97 | 11,26 | 0,94% | 1.599,00 |
| 22.08.2024 | 11,08 | 11,16 | 11,08 | 11,16 | 1,59% | 228,00 |
| 21.08.2024 | 10,91 | 10,99 | 10,91 | 10,98 | 0,55% | 62,00 |
| 20.08.2024 | 11,12 | 11,29 | 10,90 | 10,92 | -2,98% | 1.463,00 |
| 19.08.2024 | 11,24 | 11,31 | 11,24 | 11,26 | 0,18% | 179,00 |
| 16.08.2024 | 11,32 | 11,32 | 11,24 | 11,24 | 0,27% | 246,00 |
| 15.08.2024 | 11,15 | 11,44 | 11,15 | 11,21 | -0,31% | 278,00 |
| 14.08.2024 | 11,24 | 11,24 | 11,24 | 11,24 | 1,12% | 40,00 |
| 13.08.2024 | 10,93 | 11,12 | 10,93 | 11,12 | 1,05% | 240,00 |
| 12.08.2024 | 11,26 | 11,45 | 11,00 | 11,00 | -3,38% | 321,00 |
| 09.08.2024 | 11,47 | 11,47 | 11,20 | 11,39 | -1,56% | 1.278,00 |
| 08.08.2024 | 11,27 | 11,65 | 11,27 | 11,57 | -1,32% | 660,00 |
| 07.08.2024 | 11,82 | 11,93 | 11,72 | 11,72 | 0,60% | 867,00 |
| 06.08.2024 | 11,57 | 11,65 | 11,57 | 11,65 | -0,43% | 30,00 |
| 05.08.2024 | 11,61 | 12,10 | 10,80 | 11,70 | -2,50% | 3.475,00 |
| 02.08.2024 | 11,78 | 12,20 | 11,51 | 12,00 | 1,91% | 616,00 |
| 01.08.2024 | 12,23 | 12,43 | 11,78 | 11,78 | -5,27% | 1.411,00 |