277,650€
-0,13%
Echtzeit-Aktienkurs Axon Enterprise Inc
Bid:
Ask:
Aktienkurse zur Axon Enterprise Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 278,25 | 278,75 | 277,35 | 277,65 | -0,13% | - |
| 13.05.2024 | 285,00 | 286,10 | 278,00 | 278,00 | -1,84% | 376,00 |
| 10.05.2024 | 291,20 | 291,20 | 280,90 | 283,20 | -1,67% | 317,00 |
| 09.05.2024 | 289,10 | 291,40 | 287,10 | 288,00 | -0,79% | 126,00 |
| 08.05.2024 | 290,90 | 293,30 | 287,70 | 290,30 | 0,35% | 486,00 |
| 07.05.2024 | 300,00 | 303,10 | 285,90 | 289,30 | -4,11% | 477,00 |
| 06.05.2024 | 297,70 | 305,60 | 296,50 | 301,70 | 1,65% | 453,00 |
| 03.05.2024 | 298,20 | 298,20 | 294,00 | 296,80 | 0,34% | 195,00 |
| 02.05.2024 | 292,10 | 295,90 | 290,10 | 295,80 | 0,96% | 151,00 |
| 30.04.2024 | 293,90 | 293,90 | 289,10 | 293,00 | 0,90% | 32,00 |
| 29.04.2024 | 286,80 | 290,40 | 286,80 | 290,40 | -0,07% | 79,00 |
| 26.04.2024 | 287,00 | 290,60 | 286,80 | 290,60 | 1,36% | 148,00 |
| 25.04.2024 | 282,60 | 287,60 | 278,90 | 286,70 | 1,31% | 432,00 |
| 24.04.2024 | 280,80 | 288,00 | 280,80 | 283,00 | 0,71% | 119,00 |
| 23.04.2024 | 277,40 | 282,40 | 274,30 | 281,00 | 1,63% | 53,00 |
| 22.04.2024 | 276,90 | 279,10 | 273,30 | 276,50 | 0,40% | 195,00 |
| 19.04.2024 | 279,70 | 281,70 | 273,50 | 275,40 | -1,92% | 662,00 |
| 18.04.2024 | 280,10 | 283,20 | 279,70 | 280,80 | -0,60% | 339,00 |
| 17.04.2024 | 282,10 | 283,90 | 278,80 | 282,50 | -0,07% | 123,00 |
| 16.04.2024 | 284,40 | 285,70 | 277,90 | 282,70 | -1,02% | 441,00 |
| 15.04.2024 | 291,30 | 293,40 | 283,70 | 285,60 | -2,23% | 822,00 |
| 12.04.2024 | 300,40 | 310,60 | 291,40 | 292,10 | -3,44% | 796,00 |
| 11.04.2024 | 294,20 | 306,20 | 294,20 | 302,50 | 2,09% | 313,00 |
| 10.04.2024 | 288,30 | 296,30 | 285,60 | 296,30 | 4,66% | 177,00 |
| 09.04.2024 | 285,20 | 287,40 | 281,40 | 283,10 | -1,53% | 239,00 |
| 08.04.2024 | 284,40 | 288,20 | 282,00 | 287,50 | -0,28% | 166,00 |
| 05.04.2024 | 282,10 | 288,30 | 282,10 | 288,30 | 1,66% | 148,00 |
| 04.04.2024 | 284,80 | 290,80 | 283,60 | 283,60 | -0,60% | 270,00 |
| 03.04.2024 | 285,40 | 288,60 | 285,30 | 285,30 | -0,35% | 117,00 |
| 02.04.2024 | 290,60 | 291,30 | 282,50 | 286,30 | -1,45% | 286,00 |
| 28.03.2024 | 292,00 | 293,50 | 289,50 | 290,50 | -0,34% | 111,00 |
| 27.03.2024 | 296,50 | 300,00 | 291,50 | 291,50 | -1,35% | 146,00 |
| 26.03.2024 | 290,50 | 295,50 | 290,50 | 295,50 | 1,03% | 253,00 |