2,240€
0,90%
Echtzeit-Aktienkurs Savara Inc.
Bid:
Ask:
Aktienkurse zur Savara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | 865,00 |
| 31.07.2025 | 2,25 | 2,30 | 2,20 | 2,22 | -2,63% | - |
| 30.07.2025 | 2,36 | 2,36 | 2,28 | 2,28 | -2,56% | 8.025,00 |
| 29.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | 1,00 |
| 28.07.2025 | 2,22 | 2,45 | 2,17 | 2,40 | 11,11% | - |
| 25.07.2025 | 2,09 | 2,25 | 2,09 | 2,16 | 1,89% | - |
| 24.07.2025 | 2,14 | 2,15 | 2,08 | 2,12 | 2,91% | - |
| 23.07.2025 | 2,05 | 2,09 | 1,92 | 2,06 | 3,00% | - |
| 22.07.2025 | 1,93 | 2,00 | 1,92 | 2,00 | 2,04% | 11.950,00 |
| 21.07.2025 | 1,98 | 1,98 | 1,96 | 1,96 | -2,00% | 2.749,00 |
| 18.07.2025 | 2,01 | 2,09 | 1,98 | 2,00 | 0,50% | - |
| 17.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,58% | 17,00 |
| 16.07.2025 | 1,99 | 2,05 | 1,93 | 1,94 | -10,19% | - |
| 15.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 4,85% | 700,00 |
| 14.07.2025 | 2,04 | 2,06 | 2,04 | 2,06 | 1,48% | 5.500,00 |
| 11.07.2025 | 1,97 | 2,07 | 1,91 | 2,03 | 2,27% | - |
| 10.07.2025 | 2,01 | 2,01 | 1,99 | 1,99 | -3,64% | - |
| 09.07.2025 | 1,94 | 2,12 | 1,94 | 2,06 | 7,85% | - |
| 08.07.2025 | 1,99 | 2,02 | 1,91 | 1,91 | 1,60% | - |
| 07.07.2025 | 1,89 | 1,89 | 1,88 | 1,88 | 1,35% | 15.927,00 |
| 04.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,92% | - |
| 03.07.2025 | 1,78 | 1,82 | 1,78 | 1,82 | 1,11% | - |
| 02.07.2025 | 1,74 | 1,81 | 1,73 | 1,80 | -2,17% | - |
| 01.07.2025 | 1,94 | 1,94 | 1,76 | 1,84 | -4,66% | - |
| 30.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | 560,00 |
| 27.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,80% | 28,00 |
| 26.06.2025 | 1,88 | 1,88 | 1,87 | 1,88 | -0,79% | - |
| 25.06.2025 | 1,97 | 1,97 | 1,87 | 1,89 | -1,05% | - |
| 24.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 5,52% | 525,00 |
| 23.06.2025 | 1,78 | 1,85 | 1,78 | 1,81 | 2,84% | - |
| 20.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | 1.399,00 |
| 19.06.2025 | 1,81 | 1,81 | 1,79 | 1,80 | -4,26% | - |
| 18.06.2025 | 1,81 | 1,88 | 1,76 | 1,88 | 2,45% | - |
| 17.06.2025 | 1,88 | 1,91 | 1,84 | 1,84 | -7,32% | - |
| 16.06.2025 | 2,00 | 2,00 | 1,98 | 1,98 | 2,06% | 4.800,00 |
| 13.06.2025 | 2,10 | 2,10 | 1,94 | 1,94 | 1,04% | 7.450,00 |
| 12.06.2025 | 1,91 | 1,93 | 1,86 | 1,92 | -4,00% | - |
| 11.06.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -6,54% | 25,00 |
| 10.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | 1.119,00 |
| 09.06.2025 | 2,13 | 2,17 | 2,05 | 2,06 | -5,94% | - |
| 06.06.2025 | 2,13 | 2,24 | 2,09 | 2,19 | 6,31% | - |
| 05.06.2025 | 2,18 | 2,19 | 2,03 | 2,06 | -6,36% | - |
| 04.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | 4,00 |
| 03.06.2025 | 2,06 | 2,10 | 2,06 | 2,10 | -2,33% | 591,00 |
| 02.06.2025 | 1,99 | 2,17 | 1,95 | 2,15 | 5,39% | - |
| 30.05.2025 | 1,93 | 2,07 | 1,88 | 2,04 | 5,15% | - |
| 29.05.2025 | 1,92 | 1,94 | 1,92 | 1,94 | 9,60% | 2.000,00 |
| 28.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | 395,00 |
| 27.05.2025 | 1,98 | 1,98 | 1,71 | 1,71 | -33,20% | 973,00 |
| 26.05.2025 | 2,56 | 2,57 | 2,56 | 2,56 | -1,54% | - |
| 23.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | 110,00 |
| 22.05.2025 | 2,58 | 2,62 | 2,51 | 2,56 | -3,76% | - |
| 21.05.2025 | 2,83 | 2,83 | 2,61 | 2,66 | -2,56% | - |
| 20.05.2025 | 2,80 | 2,81 | 2,68 | 2,73 | -3,19% | - |
| 19.05.2025 | 2,78 | 2,82 | 2,74 | 2,82 | 1,44% | 963,00 |
| 16.05.2025 | 2,79 | 2,87 | 2,71 | 2,78 | 3,73% | - |
| 15.05.2025 | 2,65 | 2,73 | 2,60 | 2,68 | 0,00% | - |
| 14.05.2025 | 2,66 | 2,70 | 2,66 | 2,68 | 1,52% | 1.141,00 |
| 13.05.2025 | 2,71 | 2,80 | 2,60 | 2,64 | -2,94% | - |
| 12.05.2025 | 2,80 | 2,90 | 2,72 | 2,72 | -5,56% | 930,00 |
| 09.05.2025 | 2,78 | 2,93 | 2,76 | 2,88 | 9,51% | - |
| 08.05.2025 | 2,72 | 2,75 | 2,47 | 2,63 | 1,15% | - |
| 07.05.2025 | 2,65 | 2,68 | 2,59 | 2,60 | -5,11% | - |
| 06.05.2025 | 2,95 | 2,97 | 2,74 | 2,74 | -9,87% | - |
| 05.05.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | 33,00 |
| 02.05.2025 | 2,82 | 3,00 | 2,82 | 3,00 | 5,63% | - |
| 30.04.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 0,00% | - |
| 29.04.2025 | 2,76 | 2,84 | 2,76 | 2,84 | 2,90% | - |
| 28.04.2025 | 2,74 | 2,76 | 2,74 | 2,76 | -0,72% | - |
| 25.04.2025 | 2,84 | 2,84 | 2,78 | 2,78 | -2,11% | - |
| 24.04.2025 | 2,80 | 2,84 | 2,80 | 2,84 | -0,70% | 2.000,00 |
| 23.04.2025 | 2,82 | 2,86 | 2,82 | 2,86 | 2,88% | - |
| 22.04.2025 | 2,64 | 2,78 | 2,64 | 2,78 | 6,11% | - |
| 17.04.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 3,15% | - |
| 16.04.2025 | 2,56 | 2,56 | 2,54 | 2,54 | -1,55% | - |
| 15.04.2025 | 2,54 | 2,58 | 2,54 | 2,58 | 1,57% | - |
| 14.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 5,83% | - |
| 11.04.2025 | 2,36 | 2,41 | 2,29 | 2,40 | 1,69% | - |
| 10.04.2025 | 2,56 | 2,57 | 2,32 | 2,36 | 0,00% | - |
| 09.04.2025 | 2,38 | 2,42 | 2,27 | 2,36 | -4,07% | - |
| 08.04.2025 | 2,56 | 2,60 | 2,44 | 2,46 | 2,93% | - |
| 07.04.2025 | 2,51 | 2,58 | 2,39 | 2,39 | -9,47% | - |
| 04.04.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | 20,00 |
| 03.04.2025 | 2,65 | 2,77 | 2,60 | 2,66 | -1,48% | - |
| 02.04.2025 | 2,66 | 2,74 | 2,58 | 2,70 | 4,65% | - |
| 01.04.2025 | 2,62 | 2,72 | 2,49 | 2,58 | 0,78% | - |
| 31.03.2025 | 2,70 | 2,70 | 2,48 | 2,56 | -4,48% | - |
| 28.03.2025 | 2,60 | 2,71 | 2,53 | 2,68 | 9,84% | - |
| 27.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | 206,00 |
| 26.03.2025 | 2,59 | 2,64 | 2,48 | 2,50 | -3,10% | - |
| 25.03.2025 | 2,64 | 2,70 | 2,53 | 2,58 | -0,77% | - |
| 24.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | 43,00 |
| 21.03.2025 | 2,70 | 2,70 | 2,60 | 2,60 | 5,69% | 750,00 |
| 20.03.2025 | 2,65 | 2,76 | 2,42 | 2,46 | -6,82% | - |
| 19.03.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 7,32% | 475,00 |
| 18.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | 34,00 |
| 17.03.2025 | 2,39 | 2,52 | 2,35 | 2,50 | -2,34% | - |
| 14.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | 430,00 |
| 13.03.2025 | 2,37 | 2,68 | 2,37 | 2,54 | 9,01% | - |
| 12.03.2025 | 2,33 | 2,40 | 2,30 | 2,33 | 0,00% | - |