1,970€
-8,80%
Echtzeit-Aktienkurs Superior Industries International Inc.
Bid:
Ask:
Aktienkurse zur Superior Industries International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 1,99 | 2,06 | 1,91 | 1,92 | -11,34% | - |
| 28.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | - |
| 27.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 26.03.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 6,36% | - |
| 25.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 24.03.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 21.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 5,71% | - |
| 20.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 9,95% | - |
| 19.03.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 18.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -5,08% | - |
| 17.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 14.03.2025 | 1,93 | 2,00 | 1,93 | 2,00 | 4,17% | - |
| 13.03.2025 | 1,80 | 1,92 | 1,79 | 1,92 | 6,08% | - |
| 12.03.2025 | 1,80 | 1,81 | 1,79 | 1,81 | 1,12% | - |
| 11.03.2025 | 1,78 | 1,79 | 1,78 | 1,79 | 0,56% | - |
| 10.03.2025 | 1,88 | 1,88 | 1,75 | 1,78 | -0,56% | - |
| 07.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 21,77% | - |
| 06.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 05.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 04.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 03.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -4,88% | - |
| 28.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 27.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 26.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,68% | - |
| 25.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 24.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 21.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 20.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 19.02.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 18.02.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 17.02.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 14.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 13.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 12.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 11.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 5,68% | - |
| 10.02.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 07.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,76% | - |
| 06.02.2025 | 1,88 | 1,89 | 1,88 | 1,89 | 5,00% | - |
| 05.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 9,09% | - |
| 04.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -15,82% | - |
| 03.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 31.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 30.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 29.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 28.01.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 27.01.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 24.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
| 23.01.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 5,38% | - |
| 22.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
| 21.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 20.01.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 17.01.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 16.01.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 3,19% | - |
| 15.01.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 14.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 13.01.2025 | 1,90 | 1,90 | 1,87 | 1,87 | -2,09% | - |
| 10.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 09.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 08.01.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,54% | - |
| 07.01.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | - |
| 06.01.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 4,26% | - |
| 03.01.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 02.01.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 30.12.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | 141,00 |
| 27.12.2024 | 1,91 | 1,91 | 1,88 | 1,88 | -0,53% | - |
| 23.12.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
| 20.12.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -7,18% | 10,00 |
| 19.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | 1.000,00 |
| 18.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 17.12.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -3,96% | - |
| 16.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 13.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 12.12.2024 | 2,02 | 2,04 | 2,02 | 2,04 | -2,86% | - |
| 11.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 10.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 09.12.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 06.12.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 05.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 04.12.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 03.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 02.12.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 29.11.2024 | 2,18 | 2,20 | 2,18 | 2,20 | 0,92% | 40,00 |
| 28.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 27.11.2024 | 2,20 | 2,20 | 2,18 | 2,18 | -6,84% | - |
| 26.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 6,36% | - |
| 25.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 22.11.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 21.11.2024 | 2,28 | 2,35 | 2,28 | 2,32 | 6,42% | - |
| 20.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 19.11.2024 | 2,14 | 2,20 | 2,14 | 2,20 | 2,80% | - |
| 18.11.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 15.11.2024 | 2,24 | 2,24 | 2,16 | 2,16 | -6,09% | - |
| 14.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 13.11.2024 | 2,38 | 2,38 | 2,34 | 2,34 | -7,87% | - |
| 12.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | - |
| 11.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 5,13% | - |
| 08.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -6,40% | - |
| 07.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 06.11.2024 | 2,42 | 2,54 | 2,42 | 2,54 | 8,55% | - |
| 05.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |