2,517€
-2,21%
Echtzeit-Aktienkurs AMC ENTERTAINM.HLD.A NEW
Bid:
Ask:
Aktienkurse zur AMC ENTERTAINM.HLD.A NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 2,56 | 2,62 | 2,51 | 2,51 | -2,49% | 11.295,00 |
| 22.09.2026 | 2,50 | 2,60 | 2,50 | 2,57 | 3,62% | 11.505,00 |
| 21.09.2026 | 2,35 | 2,59 | 2,33 | 2,48 | 6,52% | 20.185,00 |
| 18.09.2026 | 2,35 | 2,37 | 2,32 | 2,33 | -0,77% | - |
| 17.09.2026 | 2,33 | 2,43 | 2,29 | 2,35 | 1,47% | 11.700,00 |
| 16.09.2026 | 2,20 | 2,33 | 2,17 | 2,32 | 5,75% | 13.290,00 |
| 15.09.2026 | 2,13 | 2,19 | 2,13 | 2,19 | 2,05% | 1.100,00 |
| 14.09.2026 | 2,10 | 2,19 | 2,10 | 2,15 | 0,47% | 5.663,00 |
| 11.09.2026 | 2,07 | 2,16 | 2,03 | 2,14 | 4,09% | 1.728,00 |
| 10.09.2026 | 2,13 | 2,17 | 2,05 | 2,05 | -4,65% | 12.000,00 |
| 09.09.2026 | 2,17 | 2,21 | 2,14 | 2,15 | -1,10% | 1.350,00 |
| 08.09.2026 | 2,28 | 2,28 | 2,14 | 2,18 | -4,65% | 35.258,00 |
| 07.09.2026 | 2,28 | 2,29 | 2,25 | 2,28 | 1,24% | - |
| 04.09.2026 | 2,52 | 2,64 | 2,25 | 2,25 | 4,06% | 152.580,00 |
| 03.09.2026 | 2,26 | 2,33 | 2,17 | 2,17 | -5,25% | 26.900,00 |
| 02.09.2026 | 2,21 | 2,31 | 2,21 | 2,29 | 2,79% | 40.000,00 |
| 01.09.2026 | 2,25 | 2,28 | 2,21 | 2,22 | -2,03% | 486,00 |
| 31.08.2026 | 2,23 | 2,32 | 2,22 | 2,27 | 0,89% | - |
| 28.08.2026 | 2,31 | 2,36 | 2,22 | 2,25 | -3,27% | 3.663,00 |
| 27.08.2026 | 2,25 | 2,33 | 2,24 | 2,33 | 2,92% | 2.000,00 |
| 26.08.2026 | 2,25 | 2,34 | 2,25 | 2,26 | 0,00% | 3.694,00 |
| 25.08.2026 | 2,28 | 2,34 | 2,23 | 2,26 | -0,44% | 15.000,00 |
| 24.08.2026 | 2,15 | 2,34 | 2,15 | 2,27 | 4,42% | 52.368,00 |
| 21.08.2026 | 2,10 | 2,19 | 2,10 | 2,17 | 1,59% | 480,00 |
| 20.08.2026 | 2,16 | 2,21 | 2,12 | 2,14 | -0,56% | 22.100,00 |
| 19.08.2026 | 2,02 | 2,20 | 2,02 | 2,15 | 5,18% | 31.828,00 |
| 18.08.2026 | 2,08 | 2,10 | 2,00 | 2,05 | -2,66% | 22.000,00 |
| 17.08.2026 | 2,15 | 2,18 | 2,10 | 2,10 | -2,78% | 23.610,00 |
| 14.08.2026 | 2,25 | 2,28 | 2,15 | 2,16 | -4,08% | - |
| 13.08.2026 | 2,20 | 2,30 | 2,16 | 2,25 | 2,27% | 49.580,00 |
| 12.08.2026 | 2,07 | 2,22 | 2,05 | 2,20 | 6,47% | - |
| 11.08.2026 | 2,08 | 2,14 | 2,06 | 2,07 | -1,62% | 38.150,00 |
| 10.08.2026 | 2,22 | 2,24 | 2,07 | 2,10 | -4,88% | 20.412,00 |
| 07.08.2026 | 2,21 | 2,25 | 2,15 | 2,21 | -0,81% | 20.000,00 |
| 06.08.2026 | 2,28 | 2,32 | 2,21 | 2,23 | -3,04% | 5.840,00 |
| 05.08.2026 | 2,32 | 2,35 | 2,27 | 2,30 | -2,04% | 6.800,00 |
| 04.08.2026 | 2,45 | 2,47 | 2,26 | 2,35 | -5,70% | 2.687,00 |
| 03.08.2026 | 2,43 | 2,63 | 2,41 | 2,49 | 3,06% | 18.410,00 |
| 31.07.2026 | 2,37 | 2,43 | 2,33 | 2,42 | 1,85% | - |
| 30.07.2026 | 2,37 | 2,44 | 2,29 | 2,37 | 1,45% | 19.859,00 |
| 29.07.2026 | 2,32 | 2,41 | 2,30 | 2,34 | 0,17% | 21.899,00 |
| 28.07.2026 | 2,16 | 2,40 | 2,15 | 2,33 | 7,06% | 9.285,00 |
| 27.07.2026 | 2,00 | 2,18 | 2,00 | 2,18 | 8,78% | 6.800,00 |
| 24.07.2026 | 1,96 | 2,08 | 1,96 | 2,00 | 2,82% | 2.631,00 |
| 23.07.2026 | 1,95 | 1,99 | 1,86 | 1,95 | -1,52% | 17.200,00 |
| 22.07.2026 | 1,95 | 2,09 | 1,91 | 1,98 | 1,28% | 1.000,00 |
| 21.07.2026 | 2,14 | 2,22 | 1,95 | 1,95 | -9,20% | 35.612,00 |
| 20.07.2026 | 1,74 | 2,15 | 1,71 | 2,15 | 27,72% | 22.343,00 |
| 17.07.2026 | 1,76 | 1,78 | 1,67 | 1,69 | -6,34% | 12.000,00 |
| 16.07.2026 | 1,79 | 1,83 | 1,72 | 1,80 | 1,70% | 30.000,00 |
| 15.07.2026 | 1,71 | 1,85 | 1,70 | 1,77 | 5,36% | 25.044,00 |
| 14.07.2026 | 1,63 | 1,75 | 1,62 | 1,68 | 1,76% | 11.030,00 |
| 13.07.2026 | 1,64 | 1,67 | 1,61 | 1,65 | 0,86% | - |
| 10.07.2026 | 1,66 | 1,69 | 1,64 | 1,64 | -1,51% | 32.035,00 |
| 09.07.2026 | 1,61 | 1,69 | 1,61 | 1,66 | 0,00% | 25.401,00 |
| 08.07.2026 | 1,50 | 1,70 | 1,42 | 1,66 | 9,78% | 58.780,00 |
| 07.07.2026 | 1,51 | 1,53 | 1,44 | 1,51 | 0,73% | 69.949,00 |
| 06.07.2026 | 1,67 | 1,68 | 1,50 | 1,50 | -8,97% | 3.783,00 |
| 03.07.2026 | 1,65 | 1,67 | 1,65 | 1,65 | 2,42% | 3.789,00 |
| 02.07.2026 | 1,68 | 1,69 | 1,61 | 1,61 | -4,90% | 38.543,00 |
| 01.07.2026 | 1,68 | 1,70 | 1,60 | 1,69 | 1,38% | 220,00 |
| 30.06.2026 | 1,79 | 1,80 | 1,66 | 1,67 | -7,68% | - |
| 29.06.2026 | 1,90 | 1,97 | 1,76 | 1,81 | -5,33% | 57.509,00 |
| 26.06.2026 | 1,61 | 1,91 | 1,60 | 1,91 | 17,01% | 1.000,00 |
| 25.06.2026 | 1,78 | 1,81 | 1,53 | 1,63 | -7,11% | 40.839,00 |
| 24.06.2026 | 1,83 | 1,95 | 1,76 | 1,76 | -4,40% | 171,00 |
| 23.06.2026 | 2,34 | 2,34 | 1,74 | 1,84 | -24,59% | 75.016,00 |
| 22.06.2026 | 2,48 | 2,60 | 2,43 | 2,44 | -0,89% | 33.894,00 |
| 19.06.2026 | 2,40 | 2,52 | 2,39 | 2,46 | 1,57% | 75.236,00 |
| 18.06.2026 | 2,35 | 2,48 | 2,30 | 2,42 | 6,04% | 98.902,00 |
| 17.06.2026 | 2,16 | 2,42 | 2,11 | 2,29 | 7,12% | 250,00 |
| 16.06.2026 | 1,97 | 2,17 | 1,91 | 2,13 | 8,66% | 6.290,00 |
| 15.06.2026 | 2,07 | 2,09 | 1,95 | 1,96 | -3,16% | 686,00 |
| 12.06.2026 | 1,98 | 2,07 | 1,92 | 2,03 | 1,71% | 47.401,00 |
| 11.06.2026 | 1,81 | 1,99 | 1,78 | 1,99 | 9,74% | 29.090,00 |
| 10.06.2026 | 1,67 | 1,82 | 1,63 | 1,82 | 8,22% | 21.027,00 |
| 09.06.2026 | 1,56 | 1,70 | 1,55 | 1,68 | 7,63% | 4.087,00 |
| 08.06.2026 | 1,55 | 1,64 | 1,53 | 1,56 | 0,00% | 7.565,00 |
| 05.06.2026 | 1,66 | 1,68 | 1,52 | 1,56 | -7,91% | 10.364,00 |
| 04.06.2026 | 1,52 | 1,70 | 1,51 | 1,69 | 8,17% | 1.500,00 |
| 03.06.2026 | 1,75 | 1,76 | 1,57 | 1,57 | -10,62% | 14.666,00 |
| 02.06.2026 | 1,82 | 1,84 | 1,70 | 1,75 | -3,31% | 92.240,00 |
| 01.06.2026 | 1,48 | 1,89 | 1,47 | 1,81 | 23,69% | 86.936,00 |
| 29.05.2026 | 1,35 | 1,51 | 1,35 | 1,47 | 8,76% | 4.940,00 |
| 28.05.2026 | 1,35 | 1,37 | 1,33 | 1,35 | -0,15% | - |
| 27.05.2026 | 1,36 | 1,41 | 1,32 | 1,35 | -0,59% | 3.295,00 |
| 26.05.2026 | 1,33 | 1,37 | 1,31 | 1,36 | 1,50% | 22.949,00 |
| 25.05.2026 | 1,32 | 1,36 | 1,32 | 1,34 | 2,69% | 8.300,00 |
| 22.05.2026 | 1,33 | 1,41 | 1,29 | 1,30 | -1,66% | 9.025,00 |
| 21.05.2026 | 1,31 | 1,34 | 1,27 | 1,32 | 0,08% | - |
| 20.05.2026 | 1,27 | 1,36 | 1,23 | 1,32 | 13,86% | 14.880,00 |
| 19.05.2026 | 1,17 | 1,25 | 1,16 | 1,16 | -1,53% | 2.434,00 |
| 18.05.2026 | 1,05 | 1,18 | 1,05 | 1,18 | 7,08% | 181.620,00 |
| 15.05.2026 | 1,14 | 1,16 | 1,10 | 1,10 | -3,67% | 16.100,00 |
| 14.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 13.05.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -4,03% | 132,00 |
| 12.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,89% | 1.435,00 |
| 11.05.2026 | 1,27 | 1,30 | 1,22 | 1,22 | -4,48% | 12.224,00 |
| 08.05.2026 | 1,30 | 1,30 | 1,26 | 1,27 | -3,64% | 549,00 |
| 07.05.2026 | 1,37 | 1,40 | 1,32 | 1,32 | -6,58% | 700,00 |