17,725€
1,55%
Echtzeit-Aktienkurs Sabra Health Care Reit Inc.
Bid:
Ask:
Aktienkurse zur Sabra Health Care Reit Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,21 | 17,77 | 17,18 | 17,48 | 0,14% | - |
| 06.03.2026 | 17,10 | 17,46 | 17,08 | 17,46 | 1,93% | - |
| 05.03.2026 | 17,21 | 17,26 | 17,06 | 17,13 | -1,04% | - |
| 04.03.2026 | 17,35 | 17,45 | 17,19 | 17,31 | -1,03% | - |
| 03.03.2026 | 17,33 | 17,61 | 17,29 | 17,49 | 0,09% | - |
| 02.03.2026 | 17,15 | 17,62 | 17,12 | 17,47 | 1,04% | - |
| 27.02.2026 | 17,40 | 17,71 | 17,29 | 17,29 | -1,40% | - |
| 26.02.2026 | 17,18 | 17,55 | 17,15 | 17,54 | 1,51% | - |
| 25.02.2026 | 17,19 | 17,31 | 17,18 | 17,28 | 0,03% | - |
| 24.02.2026 | 17,20 | 17,34 | 17,15 | 17,27 | 0,32% | - |
| 23.02.2026 | 16,60 | 17,28 | 16,60 | 17,22 | 2,59% | - |
| 20.02.2026 | 16,90 | 16,98 | 16,73 | 16,78 | -0,62% | - |
| 19.02.2026 | 16,83 | 17,15 | 16,81 | 16,89 | 0,03% | - |
| 18.02.2026 | 17,23 | 17,32 | 16,88 | 16,88 | -2,17% | - |
| 17.02.2026 | 17,01 | 17,35 | 16,92 | 17,26 | 1,47% | - |
| 16.02.2026 | 16,85 | 17,02 | 16,85 | 17,01 | 0,86% | - |
| 13.02.2026 | 16,90 | 17,17 | 16,50 | 16,86 | -0,68% | - |
| 12.02.2026 | 16,42 | 16,98 | 16,40 | 16,98 | 3,35% | - |
| 11.02.2026 | 15,95 | 16,43 | 15,93 | 16,43 | 2,78% | - |
| 10.02.2026 | 15,88 | 16,08 | 15,87 | 15,98 | 0,57% | - |
| 09.02.2026 | 15,93 | 15,93 | 15,66 | 15,89 | -0,59% | - |
| 06.02.2026 | 16,09 | 16,20 | 15,97 | 15,99 | -1,24% | - |
| 05.02.2026 | 15,46 | 16,29 | 15,42 | 16,19 | 4,35% | - |
| 04.02.2026 | 15,38 | 15,80 | 15,38 | 15,51 | 0,65% | 125,00 |
| 03.02.2026 | 15,33 | 15,42 | 15,01 | 15,41 | 0,13% | - |
| 02.02.2026 | 15,51 | 15,82 | 15,30 | 15,39 | -1,94% | - |
| 30.01.2026 | 15,29 | 15,70 | 15,26 | 15,70 | 2,11% | - |
| 29.01.2026 | 15,26 | 15,47 | 15,26 | 15,37 | 0,16% | - |
| 28.01.2026 | 15,28 | 15,59 | 15,26 | 15,35 | 0,69% | - |
| 27.01.2026 | 15,70 | 16,01 | 15,24 | 15,24 | -3,27% | - |
| 26.01.2026 | 15,70 | 15,91 | 15,69 | 15,76 | -0,32% | - |
| 23.01.2026 | 16,05 | 16,12 | 15,81 | 15,81 | -1,98% | - |
| 22.01.2026 | 16,36 | 16,44 | 16,07 | 16,13 | -1,71% | - |
| 21.01.2026 | 16,26 | 16,48 | 16,16 | 16,41 | 0,83% | - |
| 20.01.2026 | 16,13 | 16,41 | 15,99 | 16,27 | -0,25% | - |
| 19.01.2026 | 16,33 | 16,35 | 16,22 | 16,31 | -0,73% | - |
| 16.01.2026 | 16,28 | 16,43 | 16,20 | 16,43 | 0,86% | - |
| 15.01.2026 | 16,39 | 16,69 | 16,29 | 16,29 | -0,85% | - |
| 14.01.2026 | 16,46 | 16,57 | 16,24 | 16,43 | -0,70% | - |
| 13.01.2026 | 16,49 | 16,63 | 16,41 | 16,55 | -0,06% | - |
| 12.01.2026 | 16,29 | 16,60 | 16,26 | 16,56 | 0,91% | - |
| 09.01.2026 | 16,67 | 16,86 | 16,41 | 16,41 | -1,77% | - |
| 08.01.2026 | 16,64 | 16,98 | 16,61 | 16,70 | -0,27% | 70,00 |
| 07.01.2026 | 16,50 | 16,78 | 16,49 | 16,75 | 1,06% | - |
| 06.01.2026 | 16,09 | 16,59 | 16,07 | 16,57 | 2,63% | - |
| 05.01.2026 | 16,33 | 16,37 | 15,71 | 16,15 | -0,65% | - |
| 02.01.2026 | 15,97 | 16,36 | 15,87 | 16,25 | 2,46% | - |
| 30.12.2025 | 15,86 | 15,86 | 15,86 | 15,86 | 0,25% | - |
| 29.12.2025 | 15,82 | 15,82 | 15,82 | 15,82 | 1,31% | - |
| 23.12.2025 | 15,62 | 15,62 | 15,62 | 15,62 | -0,73% | - |
| 22.12.2025 | 15,81 | 15,81 | 15,73 | 15,73 | -1,72% | - |
| 19.12.2025 | 16,01 | 16,01 | 16,01 | 16,01 | 0,76% | - |
| 18.12.2025 | 15,89 | 15,89 | 15,89 | 15,89 | -0,19% | - |
| 17.12.2025 | 15,92 | 15,92 | 15,92 | 15,92 | -1,27% | - |
| 16.12.2025 | 16,12 | 16,12 | 16,12 | 16,12 | -0,71% | - |
| 15.12.2025 | 16,24 | 16,24 | 16,24 | 16,24 | 2,17% | - |
| 12.12.2025 | 15,89 | 15,89 | 15,89 | 15,89 | -0,78% | - |
| 11.12.2025 | 16,02 | 16,02 | 16,02 | 16,02 | -2,61% | - |
| 10.12.2025 | 16,45 | 16,45 | 16,45 | 16,45 | -0,27% | - |
| 09.12.2025 | 16,36 | 16,49 | 16,36 | 16,49 | 0,73% | - |
| 08.12.2025 | 16,37 | 16,37 | 16,37 | 16,37 | -0,12% | - |
| 05.12.2025 | 16,19 | 16,39 | 16,19 | 16,39 | -0,09% | - |
| 04.12.2025 | 16,41 | 16,41 | 16,41 | 16,41 | 1,08% | - |
| 03.12.2025 | 16,54 | 16,54 | 16,23 | 16,23 | -1,67% | - |
| 02.12.2025 | 16,42 | 16,51 | 16,41 | 16,51 | 0,33% | - |
| 01.12.2025 | 16,41 | 16,45 | 16,41 | 16,45 | -0,84% | - |
| 28.11.2025 | 16,55 | 16,59 | 16,55 | 16,59 | 0,45% | - |
| 27.11.2025 | 16,52 | 16,52 | 16,52 | 16,52 | -0,09% | - |
| 26.11.2025 | 16,21 | 16,53 | 16,21 | 16,53 | 1,32% | - |
| 25.11.2025 | 15,99 | 16,32 | 15,99 | 16,32 | 1,24% | - |
| 24.11.2025 | 16,13 | 16,13 | 16,12 | 16,12 | 0,94% | - |
| 21.11.2025 | 15,97 | 15,97 | 15,97 | 15,97 | -0,78% | - |
| 20.11.2025 | 16,09 | 16,09 | 16,09 | 16,09 | 0,12% | - |
| 19.11.2025 | 16,07 | 16,07 | 16,07 | 16,07 | 1,58% | - |
| 18.11.2025 | 15,82 | 15,82 | 15,82 | 15,82 | 0,93% | - |
| 17.11.2025 | 15,68 | 15,68 | 15,68 | 15,68 | -1,42% | - |
| 14.11.2025 | 15,88 | 15,90 | 15,88 | 15,90 | -1,73% | - |
| 13.11.2025 | 16,18 | 16,18 | 16,18 | 16,18 | -0,03% | - |
| 12.11.2025 | 16,40 | 16,40 | 16,19 | 16,19 | -1,07% | - |
| 11.11.2025 | 16,51 | 16,51 | 16,26 | 16,36 | -0,88% | - |
| 10.11.2025 | 16,20 | 16,51 | 16,20 | 16,51 | 1,85% | - |
| 08.11.2025 | 16,21 | 16,21 | 16,21 | 16,21 | 5,64% | - |
| 06.11.2025 | 15,34 | 15,34 | 15,34 | 15,34 | -1,60% | - |
| 05.11.2025 | 15,52 | 15,59 | 15,52 | 15,59 | 1,04% | - |
| 04.11.2025 | 15,28 | 15,43 | 15,28 | 15,43 | 0,92% | - |
| 03.11.2025 | 15,29 | 15,33 | 15,29 | 15,29 | -0,23% | - |
| 31.10.2025 | 14,87 | 15,33 | 14,87 | 15,33 | 4,75% | - |
| 30.10.2025 | 14,63 | 14,63 | 14,63 | 14,63 | -3,02% | - |
| 29.10.2025 | 15,09 | 15,09 | 15,09 | 15,09 | -0,23% | - |
| 28.10.2025 | 15,47 | 15,47 | 15,12 | 15,12 | -2,23% | - |
| 27.10.2025 | 15,50 | 15,50 | 15,47 | 15,47 | -0,61% | - |
| 24.10.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -0,03% | - |
| 23.10.2025 | 15,57 | 15,57 | 15,57 | 15,57 | -0,57% | - |
| 22.10.2025 | 15,65 | 15,66 | 15,65 | 15,66 | 0,51% | - |
| 21.10.2025 | 15,69 | 15,69 | 15,58 | 15,58 | 0,97% | - |
| 20.10.2025 | 15,43 | 15,43 | 15,43 | 15,43 | 0,23% | - |
| 17.10.2025 | 15,01 | 15,39 | 15,01 | 15,39 | 2,57% | - |
| 16.10.2025 | 15,01 | 15,01 | 15,01 | 15,01 | 0,00% | - |
| 15.10.2025 | 15,06 | 15,06 | 15,01 | 15,01 | 0,00% | - |
| 14.10.2025 | 15,01 | 15,01 | 15,01 | 15,01 | 0,00% | - |