11,850€
-2,47%
Echtzeit-Aktienkurs Dave & Buster's Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Dave & Buster's Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,80 | 11,90 | 11,30 | 11,80 | -2,88% | - |
| 06.03.2026 | 12,90 | 12,95 | 11,95 | 12,15 | -5,81% | - |
| 05.03.2026 | 13,25 | 13,30 | 12,55 | 12,90 | 0,39% | - |
| 04.03.2026 | 12,65 | 12,95 | 12,25 | 12,85 | 4,90% | - |
| 03.03.2026 | 12,10 | 12,30 | 11,55 | 12,25 | 0,00% | - |
| 02.03.2026 | 12,40 | 12,65 | 12,10 | 12,25 | -1,21% | - |
| 27.02.2026 | 13,00 | 13,00 | 12,30 | 12,40 | -4,62% | - |
| 26.02.2026 | 12,60 | 13,20 | 12,60 | 13,00 | 3,17% | - |
| 25.02.2026 | 12,50 | 12,70 | 12,20 | 12,60 | 1,61% | - |
| 24.02.2026 | 12,80 | 12,90 | 12,30 | 12,40 | -3,13% | - |
| 23.02.2026 | 12,90 | 13,00 | 12,20 | 12,80 | -3,76% | - |
| 20.02.2026 | 13,30 | 13,35 | 13,05 | 13,30 | -0,37% | - |
| 19.02.2026 | 14,00 | 14,15 | 13,30 | 13,35 | -3,96% | - |
| 18.02.2026 | 13,40 | 14,15 | 13,30 | 13,90 | 6,11% | - |
| 17.02.2026 | 12,55 | 13,15 | 12,55 | 13,10 | 4,38% | - |
| 16.02.2026 | 12,55 | 12,60 | 12,55 | 12,55 | 0,40% | - |
| 13.02.2026 | 13,10 | 13,10 | 12,50 | 12,50 | -3,85% | - |
| 12.02.2026 | 14,70 | 14,70 | 13,00 | 13,00 | -11,56% | 100,00 |
| 11.02.2026 | 14,90 | 15,10 | 14,60 | 14,70 | -2,65% | - |
| 10.02.2026 | 15,20 | 15,30 | 15,10 | 15,10 | -0,66% | 70,00 |
| 09.02.2026 | 16,20 | 16,20 | 15,10 | 15,20 | -5,00% | - |
| 06.02.2026 | 15,95 | 16,05 | 15,90 | 16,00 | -0,31% | - |
| 05.02.2026 | 16,75 | 16,85 | 15,95 | 16,05 | -8,02% | - |
| 04.02.2026 | 16,50 | 17,55 | 16,40 | 17,45 | 3,87% | - |
| 03.02.2026 | 17,00 | 17,35 | 16,75 | 16,80 | 0,60% | - |
| 02.02.2026 | 15,70 | 17,00 | 15,65 | 16,70 | 9,51% | - |
| 30.01.2026 | 15,60 | 15,80 | 14,85 | 15,25 | -5,28% | - |
| 29.01.2026 | 16,10 | 16,30 | 15,95 | 16,10 | 0,63% | - |
| 28.01.2026 | 16,10 | 16,65 | 15,90 | 16,00 | -0,62% | - |
| 27.01.2026 | 16,00 | 16,10 | 15,80 | 16,10 | 0,00% | - |
| 26.01.2026 | 17,35 | 17,35 | 15,85 | 16,10 | -6,40% | - |
| 23.01.2026 | 17,65 | 17,70 | 17,10 | 17,20 | -6,01% | - |
| 22.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,83% | 500,00 |
| 21.01.2026 | 17,65 | 18,50 | 17,50 | 18,15 | 4,31% | - |
| 20.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 4,50% | 648,00 |
| 19.01.2026 | 16,70 | 16,75 | 16,65 | 16,65 | -0,89% | - |
| 16.01.2026 | 16,80 | 17,50 | 16,80 | 16,80 | 1,82% | 513,00 |
| 15.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,80% | 250,00 |
| 14.01.2026 | 15,40 | 16,10 | 15,35 | 16,05 | 5,59% | - |
| 13.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,00% | 1.193,00 |
| 12.01.2026 | 14,70 | 15,15 | 14,60 | 15,05 | 1,01% | - |
| 09.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 6,43% | 2,00 |
| 08.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,36% | 120,00 |
| 07.01.2026 | 14,30 | 14,40 | 13,85 | 13,95 | -2,45% | - |
| 06.01.2026 | 13,90 | 14,30 | 13,90 | 14,30 | -1,38% | 300,00 |
| 05.01.2026 | 14,60 | 15,15 | 14,35 | 14,50 | 3,57% | - |
| 02.01.2026 | 13,80 | 14,00 | 13,70 | 14,00 | 2,19% | - |
| 30.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,86% | 126,00 |
| 29.12.2025 | 13,85 | 13,90 | 13,35 | 13,45 | -2,18% | - |
| 23.12.2025 | 13,60 | 14,00 | 13,45 | 13,75 | -5,82% | - |
| 22.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -5,19% | 4,00 |
| 19.12.2025 | 15,40 | 15,45 | 15,40 | 15,40 | -2,22% | - |
| 18.12.2025 | 15,80 | 16,00 | 15,65 | 15,75 | -0,63% | - |
| 17.12.2025 | 15,80 | 16,25 | 15,55 | 15,85 | -1,25% | - |
| 16.12.2025 | 16,55 | 16,70 | 16,00 | 16,05 | -2,13% | - |
| 15.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -8,38% | 130,00 |
| 12.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,28% | 392,00 |
| 11.12.2025 | 17,35 | 18,10 | 17,20 | 17,85 | 0,28% | - |
| 10.12.2025 | 17,70 | 17,80 | 17,70 | 17,80 | 17,49% | 545,00 |
| 09.12.2025 | 15,20 | 15,35 | 15,00 | 15,15 | 1,00% | - |
| 08.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | 128,00 |
| 05.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 4,38% | 516,00 |
| 04.12.2025 | 15,00 | 15,30 | 14,65 | 14,85 | -1,33% | - |
| 03.12.2025 | 15,10 | 15,20 | 14,85 | 15,05 | 0,33% | - |
| 02.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | 9,00 |
| 01.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | 668,00 |
| 28.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,37% | 4,00 |
| 26.11.2025 | 13,85 | 14,75 | 13,80 | 14,75 | 8,46% | - |
| 25.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 11,48% | 366,00 |
| 24.11.2025 | 12,30 | 12,45 | 11,85 | 12,20 | 6,55% | - |
| 21.11.2025 | 11,35 | 11,45 | 11,35 | 11,45 | -4,58% | - |
| 20.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 100,00 |
| 19.11.2025 | 12,00 | 12,00 | 11,90 | 11,90 | -2,86% | 295,00 |
| 18.11.2025 | 12,80 | 12,80 | 12,15 | 12,25 | -0,41% | - |
| 17.11.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 0,00% | 435,00 |
| 14.11.2025 | 12,85 | 12,90 | 12,25 | 12,30 | -5,38% | - |
| 13.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | 100,00 |
| 12.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 4,17% | 50,00 |
| 11.11.2025 | 11,95 | 12,20 | 11,80 | 12,00 | 0,42% | - |
| 10.11.2025 | 12,10 | 12,45 | 11,85 | 11,95 | -0,42% | - |
| 07.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,13% | 1.221,00 |
| 06.11.2025 | 12,40 | 12,60 | 11,60 | 11,75 | -3,29% | - |
| 05.11.2025 | 12,30 | 12,45 | 12,05 | 12,15 | -0,82% | - |
| 04.11.2025 | 12,50 | 12,60 | 12,25 | 12,25 | -3,54% | - |
| 03.11.2025 | 12,80 | 12,80 | 12,70 | 12,70 | 1,60% | 53,00 |
| 31.10.2025 | 13,10 | 13,20 | 12,50 | 12,50 | -3,85% | 5.006,00 |
| 30.10.2025 | 13,60 | 13,60 | 13,00 | 13,00 | -11,56% | 250,00 |
| 29.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | 120,00 |
| 28.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | 49,00 |
| 27.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,36% | 1.245,00 |
| 24.10.2025 | 15,35 | 15,50 | 14,85 | 14,85 | -3,88% | - |
| 23.10.2025 | 15,50 | 15,60 | 15,20 | 15,45 | -5,21% | - |
| 22.10.2025 | 16,20 | 16,30 | 16,20 | 16,30 | 2,19% | 23,00 |
| 21.10.2025 | 15,20 | 16,05 | 15,20 | 15,95 | 1,59% | - |
| 17.10.2025 | 15,40 | 15,70 | 15,40 | 15,70 | -1,57% | 101,00 |
| 16.10.2025 | 16,35 | 16,45 | 15,95 | 15,95 | -1,24% | - |
| 15.10.2025 | 16,30 | 16,55 | 16,10 | 16,15 | -0,92% | - |
| 14.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 9,03% | 113,00 |
| 13.10.2025 | 14,60 | 15,25 | 14,60 | 14,95 | 0,34% | - |
| 10.10.2025 | 14,80 | 15,00 | 14,75 | 14,90 | -0,33% | - |