178,975€
-0,29%
Echtzeit-Aktienkurs Chart Industries Inc.
Bid:
Ask:
Aktienkurse zur Chart Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 179,18 | 179,83 | 178,35 | 179,50 | 0,00% | - |
| 19.03.2026 | 180,58 | 180,93 | 179,50 | 179,50 | -0,22% | - |
| 18.03.2026 | 179,90 | 179,90 | 179,90 | 179,90 | 0,17% | 203,00 |
| 17.03.2026 | 179,38 | 180,20 | 179,27 | 179,60 | -0,19% | - |
| 16.03.2026 | 181,00 | 183,00 | 179,95 | 179,95 | -0,19% | 9,00 |
| 13.03.2026 | 180,20 | 180,30 | 180,20 | 180,30 | 0,36% | 6,00 |
| 12.03.2026 | 178,40 | 179,75 | 178,23 | 179,65 | 0,57% | - |
| 11.03.2026 | 178,05 | 178,73 | 177,58 | 178,63 | 0,46% | - |
| 10.03.2026 | 177,80 | 177,80 | 177,80 | 177,80 | 0,25% | 246,00 |
| 09.03.2026 | 177,35 | 177,35 | 177,35 | 177,35 | -0,06% | 50,00 |
| 06.03.2026 | 177,45 | 177,45 | 177,45 | 177,45 | -0,36% | 8,00 |
| 05.03.2026 | 178,10 | 178,10 | 178,10 | 178,10 | 0,91% | 13,00 |
| 04.03.2026 | 176,50 | 176,50 | 176,50 | 176,50 | -1,12% | 22,00 |
| 03.03.2026 | 175,98 | 179,35 | 175,23 | 178,50 | 0,56% | - |
| 02.03.2026 | 174,25 | 177,75 | 174,05 | 177,50 | 1,25% | - |
| 27.02.2026 | 175,30 | 175,30 | 175,30 | 175,30 | 0,34% | 103,00 |
| 26.02.2026 | 174,70 | 174,70 | 174,70 | 174,70 | -0,63% | 2,00 |
| 25.02.2026 | 175,90 | 176,80 | 175,75 | 175,80 | -0,04% | - |
| 24.02.2026 | 176,18 | 176,68 | 175,77 | 175,88 | -1,00% | - |
| 23.02.2026 | 177,65 | 177,65 | 177,65 | 177,65 | 0,89% | 2,00 |
| 20.02.2026 | 176,35 | 176,65 | 175,90 | 176,08 | -0,10% | - |
| 19.02.2026 | 176,25 | 176,25 | 176,25 | 176,25 | 0,34% | 5,00 |
| 18.02.2026 | 175,38 | 175,98 | 174,75 | 175,65 | 0,14% | - |
| 17.02.2026 | 174,43 | 175,70 | 174,02 | 175,40 | -0,45% | - |
| 16.02.2026 | 176,20 | 176,20 | 176,20 | 176,20 | 0,96% | 1,00 |
| 13.02.2026 | 173,98 | 174,52 | 173,73 | 174,52 | 0,01% | - |
| 12.02.2026 | 174,93 | 174,95 | 174,15 | 174,50 | -0,09% | - |
| 11.02.2026 | 174,08 | 175,52 | 173,65 | 174,65 | 0,29% | - |
| 10.02.2026 | 174,35 | 174,95 | 173,90 | 174,15 | 0,06% | - |
| 09.02.2026 | 174,05 | 174,05 | 174,05 | 174,05 | -0,77% | 25,00 |
| 06.02.2026 | 175,58 | 176,40 | 175,27 | 175,40 | -0,82% | - |
| 05.02.2026 | 176,85 | 176,85 | 176,85 | 176,85 | 0,74% | 1,00 |
| 04.02.2026 | 174,40 | 175,55 | 174,35 | 175,55 | -0,03% | 106,00 |
| 03.02.2026 | 175,68 | 176,60 | 175,52 | 175,60 | -0,20% | - |
| 02.02.2026 | 174,75 | 176,30 | 174,75 | 175,95 | 1,32% | 23,00 |
| 30.01.2026 | 173,65 | 173,65 | 173,65 | 173,65 | 0,09% | 20,00 |
| 29.01.2026 | 173,27 | 174,00 | 172,48 | 173,50 | -0,12% | - |
| 28.01.2026 | 172,98 | 173,90 | 172,68 | 173,70 | 0,46% | - |
| 27.01.2026 | 173,20 | 173,20 | 172,90 | 172,90 | -0,83% | 60,00 |
| 26.01.2026 | 175,05 | 175,45 | 174,05 | 174,35 | -0,99% | - |
| 23.01.2026 | 176,80 | 176,90 | 175,83 | 176,10 | -0,33% | - |
| 22.01.2026 | 177,65 | 178,02 | 176,55 | 176,68 | 0,44% | - |
| 21.01.2026 | 176,05 | 176,05 | 175,90 | 175,90 | -0,51% | 65,00 |
| 20.01.2026 | 177,00 | 177,00 | 176,80 | 176,80 | -0,16% | 22,00 |
| 19.01.2026 | 176,88 | 177,70 | 176,60 | 177,08 | -0,74% | - |
| 16.01.2026 | 176,85 | 178,40 | 176,85 | 178,40 | 0,79% | 17,00 |
| 15.01.2026 | 176,55 | 177,00 | 176,55 | 177,00 | -0,32% | 10,00 |
| 14.01.2026 | 177,30 | 177,68 | 177,00 | 177,58 | -0,10% | - |
| 13.01.2026 | 177,15 | 177,80 | 176,63 | 177,75 | 0,45% | - |
| 12.01.2026 | 176,05 | 177,18 | 175,55 | 176,95 | -0,34% | - |
| 09.01.2026 | 177,55 | 177,55 | 177,55 | 177,55 | 1,31% | 4,00 |
| 08.01.2026 | 175,20 | 175,25 | 175,20 | 175,25 | 0,03% | 70,00 |
| 07.01.2026 | 175,25 | 175,25 | 175,20 | 175,20 | 0,46% | 47,00 |
| 06.01.2026 | 174,15 | 174,40 | 174,15 | 174,40 | 0,40% | 42,00 |
| 05.01.2026 | 175,20 | 175,20 | 173,70 | 173,70 | -0,91% | 191,00 |
| 02.01.2026 | 174,25 | 175,30 | 174,25 | 175,30 | 0,75% | 36,00 |
| 30.12.2025 | 173,80 | 174,00 | 173,75 | 174,00 | -0,34% | 25,00 |
| 29.12.2025 | 174,15 | 174,60 | 174,15 | 174,60 | 0,11% | 18,00 |
| 23.12.2025 | 174,90 | 174,90 | 174,40 | 174,40 | -0,37% | 65,00 |
| 22.12.2025 | 175,05 | 175,05 | 175,05 | 175,05 | 0,20% | 26,00 |
| 19.12.2025 | 174,30 | 174,70 | 174,30 | 174,70 | -0,17% | 32,00 |
| 18.12.2025 | 175,05 | 176,08 | 174,88 | 175,00 | -0,03% | - |
| 17.12.2025 | 175,05 | 175,05 | 174,65 | 175,05 | 0,14% | 151,00 |
| 16.12.2025 | 174,80 | 174,80 | 174,80 | 174,80 | -0,41% | 1,00 |
| 15.12.2025 | 175,83 | 176,13 | 175,08 | 175,52 | 0,24% | - |
| 12.12.2025 | 174,40 | 175,10 | 174,40 | 175,10 | -0,03% | 34,00 |
| 11.12.2025 | 175,15 | 175,15 | 175,15 | 175,15 | -0,71% | 9,00 |
| 10.12.2025 | 176,45 | 176,90 | 173,55 | 176,40 | 0,06% | - |
| 09.12.2025 | 176,30 | 176,30 | 176,30 | 176,30 | 0,80% | 62,00 |
| 08.12.2025 | 177,25 | 177,25 | 174,90 | 174,90 | -0,64% | 36,00 |
| 05.12.2025 | 175,88 | 176,85 | 175,85 | 176,02 | 0,14% | - |
| 04.12.2025 | 175,95 | 175,95 | 175,10 | 175,77 | 0,10% | - |
| 03.12.2025 | 175,60 | 175,60 | 175,60 | 175,60 | -0,33% | 7,00 |
| 02.12.2025 | 175,52 | 176,40 | 175,30 | 176,18 | 1,19% | - |
| 01.12.2025 | 174,10 | 174,10 | 174,10 | 174,10 | -1,22% | 29,00 |
| 28.11.2025 | 176,27 | 176,52 | 176,25 | 176,25 | 0,26% | - |
| 27.11.2025 | 175,98 | 176,10 | 175,70 | 175,80 | 0,37% | - |
| 26.11.2025 | 175,15 | 175,15 | 175,15 | 175,15 | -0,64% | 1,00 |
| 25.11.2025 | 176,75 | 177,10 | 175,90 | 176,27 | -0,33% | - |
| 24.11.2025 | 176,85 | 176,85 | 176,85 | 176,85 | 0,06% | 100,00 |
| 21.11.2025 | 175,80 | 176,75 | 175,80 | 176,75 | 0,34% | 33,00 |
| 20.11.2025 | 176,60 | 176,60 | 176,15 | 176,15 | 0,71% | 24,00 |
| 19.11.2025 | 174,55 | 174,90 | 174,55 | 174,90 | -0,43% | 50,00 |
| 18.11.2025 | 175,65 | 175,65 | 175,65 | 175,65 | 0,03% | 13,00 |
| 17.11.2025 | 174,10 | 175,60 | 174,10 | 175,60 | 0,31% | 69,00 |
| 14.11.2025 | 172,40 | 175,05 | 172,40 | 175,05 | 0,11% | 21,00 |
| 13.11.2025 | 174,85 | 174,85 | 174,85 | 174,85 | -0,29% | 30,00 |
| 12.11.2025 | 175,35 | 175,35 | 175,35 | 175,35 | 0,03% | 25,00 |
| 11.11.2025 | 175,55 | 175,63 | 175,00 | 175,30 | 0,17% | - |
| 10.11.2025 | 174,50 | 175,00 | 174,50 | 175,00 | 0,66% | 145,00 |
| 07.11.2025 | 173,08 | 175,80 | 172,38 | 173,85 | 0,90% | - |
| 06.11.2025 | 172,70 | 172,70 | 172,30 | 172,30 | -0,86% | 28,00 |
| 05.11.2025 | 174,45 | 174,45 | 172,80 | 173,80 | 0,20% | 49,00 |
| 04.11.2025 | 172,35 | 173,45 | 172,35 | 173,45 | 0,12% | 9,00 |
| 03.11.2025 | 173,45 | 173,45 | 173,25 | 173,25 | 1,11% | 76,00 |
| 31.10.2025 | 171,25 | 171,35 | 171,25 | 171,35 | -0,72% | 27,00 |
| 30.10.2025 | 172,60 | 172,60 | 172,60 | 172,60 | 0,23% | 6,00 |
| 29.10.2025 | 169,60 | 172,20 | 169,60 | 172,20 | 0,97% | 225,00 |
| 28.10.2025 | 171,85 | 171,85 | 170,55 | 170,55 | -0,50% | 63,00 |
| 27.10.2025 | 171,40 | 171,40 | 171,40 | 171,40 | -0,09% | 1,00 |