23,900€
-0,42%
Echtzeit-Aktienkurs Aura Minerals Inc.
Bid:
Ask:
Aktienkurse zur Aura Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 24,10 | 24,30 | 23,70 | 24,00 | 0,00% | - |
| 17.06.2025 | 23,80 | 24,40 | 23,80 | 24,00 | 1,69% | 359,00 |
| 16.06.2025 | 23,20 | 23,60 | 23,20 | 23,60 | 1,72% | 6,00 |
| 13.06.2025 | 22,40 | 23,20 | 22,00 | 23,20 | 4,50% | 1,00 |
| 12.06.2025 | 22,60 | 22,60 | 22,20 | 22,20 | 0,00% | 200,00 |
| 11.06.2025 | 21,80 | 22,20 | 21,40 | 22,20 | 2,78% | 300,00 |
| 10.06.2025 | 21,40 | 22,00 | 20,80 | 21,60 | 0,93% | 118,00 |
| 09.06.2025 | 21,40 | 21,60 | 21,40 | 21,40 | -0,93% | 300,00 |
| 06.06.2025 | 22,00 | 22,40 | 21,60 | 21,60 | -6,90% | 270,00 |
| 05.06.2025 | 22,20 | 23,20 | 22,20 | 23,20 | 4,50% | 175,00 |
| 04.06.2025 | 22,00 | 22,40 | 22,00 | 22,20 | 3,74% | 320,00 |
| 03.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 02.06.2025 | 20,00 | 21,60 | 20,00 | 21,60 | 4,85% | 180,00 |
| 30.05.2025 | 20,20 | 20,60 | 20,20 | 20,60 | 0,98% | 250,00 |
| 29.05.2025 | 19,90 | 20,40 | 19,80 | 20,40 | 5,15% | - |
| 28.05.2025 | 18,90 | 19,40 | 18,90 | 19,40 | 3,19% | 100,00 |
| 27.05.2025 | 19,00 | 19,10 | 18,80 | 18,80 | 1,08% | 238,00 |
| 26.05.2025 | 18,50 | 18,60 | 18,50 | 18,60 | 1,09% | 10,00 |
| 23.05.2025 | 17,90 | 18,60 | 17,90 | 18,40 | 3,37% | 100,00 |
| 22.05.2025 | 17,40 | 17,80 | 17,40 | 17,80 | 2,30% | 253,00 |
| 21.05.2025 | 17,30 | 17,60 | 17,30 | 17,40 | 0,58% | 610,00 |
| 20.05.2025 | 16,20 | 17,30 | 16,20 | 17,30 | 6,13% | 50,00 |
| 19.05.2025 | 16,30 | 16,30 | 16,20 | 16,30 | 0,00% | - |
| 16.05.2025 | 16,70 | 16,80 | 16,10 | 16,30 | -1,81% | 250,00 |
| 15.05.2025 | 16,40 | 16,60 | 16,30 | 16,60 | 1,84% | - |
| 14.05.2025 | 16,60 | 16,60 | 16,20 | 16,30 | -1,21% | 2.029,00 |
| 13.05.2025 | 15,90 | 16,50 | 15,70 | 16,50 | 3,77% | 100,00 |
| 12.05.2025 | 17,00 | 17,10 | 15,90 | 15,90 | -5,36% | 820,00 |
| 09.05.2025 | 17,10 | 17,10 | 16,80 | 16,80 | -0,59% | - |
| 08.05.2025 | 17,80 | 17,80 | 16,90 | 16,90 | -3,43% | - |
| 07.05.2025 | 18,00 | 18,20 | 17,50 | 17,50 | -2,78% | 500,00 |
| 06.05.2025 | 18,00 | 18,10 | 17,50 | 18,00 | 1,12% | 100,00 |
| 05.05.2025 | 17,70 | 17,80 | 17,70 | 17,80 | 3,49% | 200,00 |
| 02.05.2025 | 17,70 | 17,80 | 17,20 | 17,20 | 1,18% | 103,00 |
| 30.04.2025 | 17,40 | 17,40 | 17,00 | 17,00 | 0,59% | - |
| 29.04.2025 | 17,20 | 17,20 | 16,90 | 16,90 | -3,43% | - |
| 28.04.2025 | 17,10 | 17,50 | 16,90 | 17,50 | 4,17% | 125,00 |
| 25.04.2025 | 17,30 | 17,30 | 16,80 | 16,80 | -1,75% | 778,00 |
| 24.04.2025 | 17,10 | 17,60 | 17,00 | 17,10 | 0,59% | 320,00 |
| 23.04.2025 | 17,10 | 17,20 | 16,90 | 17,00 | 0,59% | 270,00 |
| 22.04.2025 | 17,00 | 17,30 | 16,90 | 16,90 | -1,74% | - |
| 17.04.2025 | 17,50 | 17,50 | 16,70 | 17,20 | -1,15% | 20,00 |
| 16.04.2025 | 16,80 | 17,40 | 16,80 | 17,40 | 4,19% | 20,00 |
| 15.04.2025 | 16,60 | 16,70 | 16,30 | 16,70 | 1,83% | 4.000,00 |
| 14.04.2025 | 16,20 | 16,80 | 16,20 | 16,40 | 0,61% | 550,00 |
| 11.04.2025 | 16,20 | 16,40 | 15,90 | 16,30 | 2,52% | 1.190,00 |
| 10.04.2025 | 16,30 | 16,30 | 15,50 | 15,90 | 1,27% | - |
| 09.04.2025 | 14,50 | 16,50 | 14,50 | 15,70 | 8,28% | 260,00 |
| 08.04.2025 | 14,30 | 14,50 | 14,30 | 14,50 | -2,68% | - |
| 07.04.2025 | 14,80 | 15,00 | 14,80 | 14,90 | 1,36% | 14,00 |
| 04.04.2025 | 17,10 | 17,10 | 14,70 | 14,70 | -13,53% | 15,00 |
| 03.04.2025 | 17,10 | 17,10 | 16,60 | 17,00 | 0,00% | 100,00 |
| 02.04.2025 | 17,60 | 17,70 | 16,90 | 17,00 | -2,86% | 100,00 |
| 01.04.2025 | 17,90 | 17,90 | 17,50 | 17,50 | -1,13% | - |
| 31.03.2025 | 17,90 | 17,90 | 17,20 | 17,70 | 0,00% | 130,00 |
| 28.03.2025 | 18,00 | 18,30 | 17,70 | 17,70 | 0,57% | 206,00 |
| 27.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 26.03.2025 | 17,10 | 17,90 | 17,10 | 17,90 | 6,55% | 422,00 |
| 24.03.2025 | 16,50 | 16,80 | 16,50 | 16,80 | 3,07% | 6,00 |
| 21.03.2025 | 16,50 | 16,80 | 16,20 | 16,30 | 0,62% | 115,00 |
| 20.03.2025 | 16,30 | 16,30 | 16,20 | 16,20 | -1,82% | - |
| 19.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 18.03.2025 | 16,10 | 16,40 | 16,00 | 16,40 | 5,81% | 200,00 |
| 17.03.2025 | 15,60 | 15,80 | 15,50 | 15,50 | 0,00% | 30,00 |
| 15.03.2025 | 15,40 | 15,60 | 15,30 | 15,50 | 3,33% | 120,00 |
| 13.03.2025 | 14,40 | 15,10 | 14,40 | 15,00 | 3,45% | - |
| 12.03.2025 | 13,80 | 14,50 | 13,70 | 14,50 | 6,62% | - |
| 10.03.2025 | 14,00 | 14,00 | 13,40 | 13,60 | -1,45% | - |
| 07.03.2025 | 13,90 | 13,90 | 13,80 | 13,80 | -1,43% | - |
| 06.03.2025 | 14,40 | 14,40 | 13,70 | 14,00 | -2,10% | 815,00 |
| 05.03.2025 | 14,20 | 14,30 | 14,10 | 14,30 | 1,42% | - |
| 04.03.2025 | 14,40 | 14,60 | 14,00 | 14,10 | -1,40% | 4,00 |
| 03.03.2025 | 14,80 | 14,80 | 14,30 | 14,30 | -1,38% | - |
| 28.02.2025 | 14,50 | 14,60 | 14,00 | 14,50 | -3,97% | 1.630,00 |
| 27.02.2025 | 14,90 | 15,30 | 14,90 | 15,10 | 2,03% | 404,00 |
| 26.02.2025 | 15,00 | 15,00 | 14,80 | 14,80 | -1,33% | 1.500,00 |
| 24.02.2025 | 15,10 | 15,10 | 15,00 | 15,00 | 0,00% | 8,00 |
| 21.02.2025 | 14,90 | 15,00 | 14,30 | 15,00 | 2,74% | - |
| 20.02.2025 | 14,70 | 14,80 | 14,50 | 14,60 | 0,69% | - |
| 19.02.2025 | 15,10 | 15,30 | 14,50 | 14,50 | -3,33% | 1.320,00 |
| 18.02.2025 | 15,00 | 15,10 | 14,80 | 15,00 | 0,00% | 1.060,00 |
| 17.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 14.02.2025 | 14,80 | 15,00 | 14,80 | 14,90 | 2,76% | 286,00 |
| 13.02.2025 | 14,70 | 14,90 | 14,50 | 14,50 | -0,68% | 67,00 |
| 12.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 11.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | 377,00 |
| 10.02.2025 | 14,30 | 14,80 | 14,30 | 14,50 | 2,11% | 180,00 |
| 07.02.2025 | 14,00 | 14,30 | 14,00 | 14,20 | 2,90% | 1.007,00 |
| 06.02.2025 | 13,60 | 13,80 | 13,50 | 13,80 | 2,22% | - |
| 05.02.2025 | 13,50 | 14,00 | 13,30 | 13,50 | 0,75% | 120,00 |
| 04.02.2025 | 13,50 | 13,60 | 13,10 | 13,40 | 0,75% | 40,00 |
| 03.02.2025 | 12,50 | 13,30 | 12,50 | 13,30 | 8,13% | - |
| 31.01.2025 | 12,40 | 12,50 | 12,30 | 12,30 | 0,82% | 100,00 |
| 30.01.2025 | 12,30 | 12,30 | 12,20 | 12,20 | 1,67% | - |
| 29.01.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 2,56% | - |
| 28.01.2025 | 11,90 | 11,90 | 11,70 | 11,70 | -3,31% | - |
| 24.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 23.01.2025 | 11,80 | 11,90 | 11,70 | 11,90 | 0,85% | 138,00 |
| 22.01.2025 | 11,90 | 12,00 | 11,70 | 11,80 | 0,85% | 126,00 |
| 21.01.2025 | 11,90 | 11,90 | 11,30 | 11,70 | 0,00% | 14.461,00 |