71,500€
-5,30%
Echtzeit-Aktienkurs AURA MINERALS INC. O.N.
Bid:
Ask:
Aktienkurse zur AURA MINERALS INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 75,00 | 75,00 | 67,50 | 71,00 | -5,96% | 260,00 |
| 26.02.2026 | 71,50 | 75,50 | 71,00 | 75,50 | 5,59% | 560,00 |
| 25.02.2026 | 68,00 | 73,00 | 68,00 | 71,50 | 5,15% | - |
| 24.02.2026 | 66,00 | 68,50 | 65,00 | 68,00 | 2,26% | - |
| 23.02.2026 | 63,00 | 67,50 | 63,00 | 66,50 | 5,56% | 120,00 |
| 20.02.2026 | 59,50 | 63,00 | 59,00 | 63,00 | 6,78% | 130,00 |
| 19.02.2026 | 58,00 | 59,50 | 57,00 | 59,00 | 1,72% | - |
| 18.02.2026 | 56,00 | 59,00 | 56,00 | 58,00 | 2,65% | 88,00 |
| 17.02.2026 | 60,50 | 60,50 | 55,50 | 56,50 | -7,38% | 240,00 |
| 16.02.2026 | 61,50 | 62,00 | 61,00 | 61,00 | 1,67% | 200,00 |
| 13.02.2026 | 58,00 | 60,50 | 58,00 | 60,00 | 3,45% | 66,00 |
| 12.02.2026 | 62,50 | 63,50 | 58,00 | 58,00 | -7,94% | - |
| 11.02.2026 | 61,00 | 63,00 | 60,00 | 63,00 | 3,28% | 1.375,00 |
| 10.02.2026 | 60,50 | 62,00 | 59,50 | 61,00 | 0,83% | 64,00 |
| 09.02.2026 | 56,00 | 61,00 | 55,50 | 60,50 | 9,01% | 30,00 |
| 06.02.2026 | 54,00 | 55,50 | 54,00 | 55,50 | 13,27% | - |
| 05.02.2026 | 53,50 | 54,00 | 48,80 | 49,00 | -7,55% | 100,00 |
| 04.02.2026 | 55,50 | 55,50 | 51,50 | 53,00 | -1,85% | - |
| 03.02.2026 | 54,50 | 55,50 | 52,00 | 54,00 | 4,85% | 461,00 |
| 02.02.2026 | 47,00 | 52,50 | 47,00 | 51,50 | -8,85% | 4.706,00 |
| 30.01.2026 | 60,00 | 60,00 | 52,00 | 56,50 | -8,13% | 1.320,00 |
| 29.01.2026 | 61,50 | 62,50 | 61,50 | 61,50 | 1,65% | 312,00 |
| 28.01.2026 | 59,00 | 60,50 | 58,50 | 60,50 | 5,22% | - |
| 27.01.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -3,36% | - |
| 26.01.2026 | 58,50 | 59,50 | 58,50 | 59,50 | 0,00% | 94,00 |
| 23.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 6,25% | - |
| 22.01.2026 | 55,50 | 56,00 | 55,50 | 56,00 | -2,61% | 110,00 |
| 21.01.2026 | 54,50 | 58,50 | 54,50 | 57,50 | 9,52% | 1.170,00 |
| 20.01.2026 | 53,00 | 53,00 | 52,50 | 52,50 | -0,94% | 150,00 |
| 19.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 2,91% | - |
| 16.01.2026 | 53,50 | 53,50 | 50,50 | 51,50 | -0,96% | 142,00 |
| 15.01.2026 | 49,20 | 52,50 | 48,60 | 52,00 | 4,00% | 500,00 |
| 14.01.2026 | 49,20 | 50,50 | 48,40 | 50,00 | 1,63% | - |
| 13.01.2026 | 49,20 | 49,40 | 48,00 | 49,20 | 2,07% | 160,00 |
| 12.01.2026 | 45,20 | 48,20 | 45,20 | 48,20 | 7,11% | - |
| 09.01.2026 | 43,60 | 46,00 | 42,60 | 45,00 | 2,27% | 40,00 |
| 08.01.2026 | 43,20 | 44,40 | 41,00 | 44,00 | 0,92% | 60,00 |
| 07.01.2026 | 45,00 | 45,60 | 43,20 | 43,60 | -3,54% | 390,00 |
| 06.01.2026 | 44,80 | 46,40 | 44,80 | 45,20 | 1,80% | 120,00 |
| 05.01.2026 | 43,20 | 45,00 | 43,20 | 44,40 | 4,72% | 60,00 |
| 02.01.2026 | 42,80 | 44,40 | 41,20 | 42,40 | 0,47% | 250,00 |
| 30.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -7,05% | - |
| 29.12.2025 | 44,60 | 45,40 | 44,60 | 45,40 | 1,34% | 14,00 |
| 23.12.2025 | 44,20 | 44,80 | 44,20 | 44,80 | 3,23% | 134,00 |
| 22.12.2025 | 43,80 | 45,60 | 43,40 | 43,40 | 3,83% | 97,00 |
| 19.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | 500,00 |
| 18.12.2025 | 40,60 | 41,60 | 40,60 | 41,60 | 5,05% | 250,00 |
| 17.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 16.12.2025 | 39,00 | 40,20 | 39,00 | 40,20 | 1,01% | 70,00 |
| 15.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 4,74% | - |
| 12.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 5,56% | - |
| 11.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -4,26% | - |
| 10.12.2025 | 37,00 | 37,60 | 37,00 | 37,60 | 9,94% | 177,00 |
| 09.12.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 08.12.2025 | 35,20 | 35,80 | 35,00 | 35,00 | 0,57% | 1.030,00 |
| 05.12.2025 | 35,80 | 35,80 | 34,80 | 34,80 | -1,69% | 100,00 |
| 04.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 03.12.2025 | 33,80 | 35,60 | 33,80 | 35,20 | 4,14% | 276,00 |
| 02.12.2025 | 34,00 | 34,00 | 33,80 | 33,80 | -0,59% | - |
| 01.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 28.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 27.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 4,38% | - |
| 26.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 25.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 24.11.2025 | 31,00 | 32,00 | 31,00 | 31,60 | 7,48% | 500,00 |
| 21.11.2025 | 29,20 | 29,40 | 29,20 | 29,40 | -5,77% | 235,00 |
| 20.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 4,00% | - |
| 19.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 18.11.2025 | 29,40 | 30,80 | 29,40 | 30,80 | 3,36% | 1.000,00 |
| 17.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 14.11.2025 | 30,20 | 30,40 | 30,00 | 30,40 | -3,18% | 250,00 |
| 13.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 12.11.2025 | 29,80 | 31,00 | 29,80 | 30,80 | 3,36% | 484,00 |
| 11.11.2025 | 31,00 | 31,00 | 29,80 | 29,80 | -3,25% | 500,00 |
| 10.11.2025 | 30,20 | 30,80 | 30,20 | 30,80 | 6,94% | - |
| 09.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 06.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 5,80% | - |
| 05.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 04.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 03.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 31.10.2025 | 27,20 | 28,00 | 27,20 | 27,80 | 6,92% | 340,00 |
| 30.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 29.10.2025 | 25,80 | 26,40 | 25,80 | 26,40 | 3,12% | - |
| 28.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | 300,00 |
| 27.10.2025 | 28,00 | 28,00 | 26,60 | 26,60 | -4,32% | 1.080,00 |
| 24.10.2025 | 28,40 | 28,40 | 27,80 | 27,80 | -0,71% | 200,00 |
| 23.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 22.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -3,42% | - |
| 21.10.2025 | 31,80 | 31,80 | 28,80 | 29,20 | -8,75% | 451,00 |
| 20.10.2025 | 31,20 | 32,00 | 31,20 | 32,00 | 2,56% | 300,00 |
| 17.10.2025 | 34,40 | 34,80 | 31,20 | 31,20 | -7,69% | 160,00 |
| 16.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 15.10.2025 | 34,00 | 34,40 | 33,20 | 34,40 | 2,99% | 565,00 |
| 14.10.2025 | 32,60 | 33,40 | 32,60 | 33,40 | 2,45% | - |
| 13.10.2025 | 32,20 | 32,60 | 32,20 | 32,60 | 3,82% | - |
| 10.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 07.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 06.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 03.10.2025 | 31,00 | 31,00 | 30,40 | 30,40 | -3,18% | - |
| 02.10.2025 | 31,20 | 32,60 | 31,20 | 31,40 | 0,00% | 1.543,00 |