Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Aena SME S.A.
Aena SME S.A.
[WKN: A12D3A | ISIN: ES0105046009]
Aktienkurse
216,400€ -3,48%
Echtzeit-Aktienkurs Aena SME S.A.
Bid: Ask:

Aktienkurse zur Aena SME S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 223,10 224,00 214,10 214,60 -3,81% -
03.04.2025 219,40 226,10 219,20 223,10 0,63% -
02.04.2025 218,50 221,90 217,90 221,70 1,46% -
01.04.2025 217,50 219,30 216,10 218,50 0,46% -
31.03.2025 218,60 219,00 216,50 217,50 -0,91% -
28.03.2025 219,30 220,30 217,90 219,50 0,27% -
27.03.2025 218,50 219,50 215,70 218,90 0,46% -
26.03.2025 219,10 219,90 217,70 217,90 -0,64% -
25.03.2025 216,50 219,70 216,50 219,30 1,20% -
24.03.2025 219,30 220,90 216,10 216,70 -0,73% -
21.03.2025 219,20 220,10 217,10 218,30 -0,41% -
20.03.2025 218,10 219,50 217,20 219,20 0,32% -
19.03.2025 218,70 218,90 216,30 218,50 -0,09% -
18.03.2025 217,40 219,10 213,90 218,70 0,37% -
17.03.2025 213,90 218,10 213,60 217,90 1,44% -
14.03.2025 210,80 215,90 210,20 214,80 2,14% -
13.03.2025 210,40 212,90 209,70 210,30 -0,28% -
12.03.2025 217,40 217,60 209,70 210,90 -2,86% -
11.03.2025 217,10 220,10 215,60 217,10 -0,18% -
10.03.2025 217,40 219,60 215,10 217,50 0,00% -
07.03.2025 211,10 217,70 210,50 217,50 3,03% -
06.03.2025 215,80 216,00 210,90 211,10 -2,13% -
05.03.2025 217,70 219,20 213,70 215,70 -0,87% -
04.03.2025 215,50 219,50 212,60 217,60 1,07% -
03.03.2025 214,40 217,50 211,90 215,30 0,37% -
28.02.2025 212,60 215,90 212,10 214,50 0,85% -
27.02.2025 215,50 215,90 208,00 212,70 -1,02% -
26.02.2025 216,40 216,50 211,80 214,90 -0,88% 2,00
25.02.2025 213,20 216,90 212,30 216,80 1,88% -
24.02.2025 211,40 213,30 210,90 212,80 0,95% -
21.02.2025 211,40 212,90 209,90 210,80 -0,14% -
20.02.2025 214,90 216,50 210,10 211,10 -2,04% -
19.02.2025 220,80 221,00 214,70 215,50 -2,44% -
18.02.2025 219,10 221,30 218,10 220,90 0,73% -
17.02.2025 219,80 220,90 218,90 219,30 -0,27% -
14.02.2025 219,50 220,90 218,60 219,90 0,37% -
13.02.2025 219,80 220,60 218,50 219,10 -0,36% -
12.02.2025 219,00 220,30 218,10 219,90 0,37% -
11.02.2025 218,90 219,50 216,60 219,10 0,00% -
10.02.2025 216,40 219,30 216,30 219,10 1,39% -
07.02.2025 211,70 216,90 211,40 216,10 2,27% -
06.02.2025 212,70 213,10 210,70 211,30 -0,38% -
05.02.2025 207,70 212,30 207,50 212,10 1,82% -
04.02.2025 206,50 208,90 205,10 208,30 1,17% -
03.02.2025 206,20 208,40 204,40 205,90 -1,44% -
31.01.2025 207,90 210,70 207,90 208,90 0,38% -
30.01.2025 203,40 209,90 203,20 208,10 2,16% -
29.01.2025 205,00 205,70 202,80 203,70 -0,10% -
28.01.2025 202,50 204,90 202,10 203,90 0,30% -
27.01.2025 200,45 203,40 200,25 203,30 0,49% -
24.01.2025 204,30 204,70 200,70 202,30 -0,88% -
23.01.2025 200,00 204,30 199,10 204,10 2,25% -
22.01.2025 201,10 201,50 199,35 199,60 -0,75% -
21.01.2025 200,50 201,70 198,65 201,10 0,58% -
20.01.2025 200,35 200,90 199,50 199,95 -0,10% -
17.01.2025 194,90 200,50 194,85 200,15 2,69% -
16.01.2025 195,30 197,00 192,55 194,90 -0,41% 120,00
15.01.2025 196,05 197,50 193,85 195,70 -0,25% -
14.01.2025 195,85 197,45 194,50 196,20 -0,20% -
13.01.2025 198,20 198,65 193,35 196,60 -0,71% -
10.01.2025 202,00 202,05 196,70 198,00 -1,83% -
09.01.2025 199,65 203,10 199,10 201,70 0,67% -
08.01.2025 201,70 203,70 198,10 200,35 -0,47% -
07.01.2025 200,75 202,90 196,90 201,30 0,32% -
06.01.2025 203,20 203,40 199,00 200,65 -0,91% -
03.01.2025 201,30 202,80 200,70 202,50 0,80% 10,00
02.01.2025 199,70 201,70 198,05 200,90 1,01% -
30.12.2024 198,45 199,50 197,80 198,90 0,05% -
27.12.2024 198,40 199,65 197,90 198,80 0,25% 10,00
23.12.2024 198,65 199,65 197,55 198,30 -0,15% -
20.12.2024 196,60 199,50 195,35 198,60 0,84% -
19.12.2024 197,75 198,00 194,90 196,95 -0,43% -
18.12.2024 198,45 199,70 197,75 197,80 -0,25% -
17.12.2024 200,45 200,70 198,10 198,30 -1,29% -
16.12.2024 199,45 201,30 197,65 200,90 0,80% -
13.12.2024 200,90 201,80 198,90 199,30 -0,80% -
12.12.2024 198,05 202,10 196,10 200,90 1,31% -
11.12.2024 199,90 200,65 193,40 198,30 -1,12% -
10.12.2024 200,80 202,70 200,15 200,55 -0,27% -
09.12.2024 202,00 206,00 201,10 201,10 -1,71% -
06.12.2024 205,70 206,10 203,10 204,60 -0,68% -
05.12.2024 210,70 212,50 203,50 206,00 -2,28% -
04.12.2024 210,00 211,10 208,00 210,80 0,43% -
03.12.2024 207,30 210,40 207,10 209,90 1,21% -
02.12.2024 205,10 209,10 204,10 207,40 0,78% 30,00
29.11.2024 204,20 206,20 202,90 205,80 1,38% -
28.11.2024 202,70 204,90 202,20 203,00 0,59% -
27.11.2024 199,60 203,10 199,60 201,80 0,90% -
26.11.2024 202,50 203,00 198,95 200,00 -1,57% -
25.11.2024 201,15 203,70 200,50 203,20 0,79% -
22.11.2024 199,95 201,70 199,10 201,60 1,10% -
21.11.2024 200,40 200,90 197,75 199,40 -0,50% -
20.11.2024 197,65 201,00 197,45 200,40 1,75% -
19.11.2024 197,45 198,75 194,90 196,95 -0,68% -
18.11.2024 197,55 199,05 196,40 198,30 -0,20% -
15.11.2024 196,15 198,80 195,45 198,70 1,04% -
14.11.2024 195,95 197,40 194,70 196,65 0,87% -
13.11.2024 195,40 197,35 194,20 194,95 -0,66% -
12.11.2024 199,15 200,30 195,60 196,25 -2,10% -
11.11.2024 199,25 202,50 199,00 200,45 0,73% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189