38,480€
5,25%
Echtzeit-Aktienkurs Worthington Enterprises
Bid:
Ask:
Aktienkurse zur Worthington Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 37,28 | 37,28 | 37,28 | 37,28 | 1,97% | - |
| 16.10.2024 | 36,56 | 36,56 | 36,56 | 36,56 | -0,05% | - |
| 15.10.2024 | 36,58 | 36,58 | 36,58 | 36,58 | 0,55% | - |
| 14.10.2024 | 36,38 | 36,38 | 36,38 | 36,38 | 2,88% | - |
| 11.10.2024 | 35,36 | 35,36 | 35,36 | 35,36 | -2,05% | - |
| 10.10.2024 | 36,10 | 36,10 | 36,10 | 36,10 | -2,70% | 25,00 |
| 09.10.2024 | 37,30 | 37,44 | 37,10 | 37,10 | -1,07% | 225,00 |
| 08.10.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -0,21% | - |
| 07.10.2024 | 37,58 | 37,58 | 37,58 | 37,58 | 2,12% | - |
| 04.10.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,22% | - |
| 03.10.2024 | 36,88 | 36,88 | 36,88 | 36,88 | 0,71% | - |
| 02.10.2024 | 36,62 | 36,62 | 36,62 | 36,62 | -0,05% | - |
| 01.10.2024 | 36,64 | 36,64 | 36,64 | 36,64 | 1,66% | - |
| 30.09.2024 | 36,04 | 36,04 | 36,04 | 36,04 | 1,81% | - |
| 27.09.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -7,18% | - |
| 26.09.2024 | 38,14 | 38,14 | 38,14 | 38,14 | -4,22% | - |
| 25.09.2024 | 38,54 | 39,82 | 38,34 | 39,82 | 0,76% | 300,00 |
| 24.09.2024 | 39,52 | 39,52 | 39,52 | 39,52 | -2,85% | - |
| 23.09.2024 | 40,68 | 40,68 | 40,68 | 40,68 | -0,97% | - |
| 20.09.2024 | 41,08 | 41,08 | 41,08 | 41,08 | 1,33% | - |
| 19.09.2024 | 40,54 | 40,54 | 40,54 | 40,54 | -0,30% | - |
| 18.09.2024 | 40,66 | 40,66 | 40,66 | 40,66 | 1,30% | - |
| 17.09.2024 | 40,14 | 40,14 | 40,14 | 40,14 | -0,25% | - |
| 16.09.2024 | 40,24 | 40,24 | 40,24 | 40,24 | 2,08% | - |
| 13.09.2024 | 39,42 | 39,42 | 39,42 | 39,42 | 1,13% | - |
| 12.09.2024 | 38,98 | 38,98 | 38,98 | 38,98 | 2,69% | - |
| 11.09.2024 | 37,96 | 37,96 | 37,96 | 37,96 | -1,09% | - |
| 10.09.2024 | 38,38 | 38,38 | 38,38 | 38,38 | 0,10% | - |
| 09.09.2024 | 38,34 | 38,34 | 38,34 | 38,34 | -0,47% | - |
| 06.09.2024 | 38,52 | 38,52 | 38,52 | 38,52 | -0,26% | - |
| 05.09.2024 | 38,62 | 38,62 | 38,62 | 38,62 | -0,97% | - |
| 04.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -4,74% | - |
| 03.09.2024 | 40,94 | 40,94 | 40,94 | 40,94 | 0,15% | - |
| 02.09.2024 | 40,94 | 40,94 | 40,88 | 40,88 | 0,59% | - |
| 30.08.2024 | 40,64 | 40,64 | 40,64 | 40,64 | 1,55% | - |
| 29.08.2024 | 40,02 | 40,02 | 40,02 | 40,02 | -1,72% | - |
| 28.08.2024 | 40,72 | 40,72 | 40,72 | 40,72 | -1,02% | - |
| 27.08.2024 | 41,14 | 41,14 | 41,14 | 41,14 | 0,34% | - |
| 26.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 2,76% | - |
| 23.08.2024 | 39,90 | 39,90 | 39,90 | 39,90 | -0,89% | - |
| 22.08.2024 | 40,26 | 40,26 | 40,26 | 40,26 | 2,03% | - |
| 21.08.2024 | 39,46 | 39,46 | 39,46 | 39,46 | -1,00% | - |
| 20.08.2024 | 39,86 | 39,86 | 39,86 | 39,86 | 0,81% | - |
| 19.08.2024 | 39,54 | 39,54 | 39,54 | 39,54 | -0,90% | - |
| 16.08.2024 | 39,90 | 39,90 | 39,90 | 39,90 | 2,94% | - |
| 15.08.2024 | 38,76 | 38,76 | 38,76 | 38,76 | -1,32% | - |
| 14.08.2024 | 39,28 | 39,28 | 39,28 | 39,28 | 0,67% | - |
| 13.08.2024 | 39,02 | 39,02 | 39,02 | 39,02 | -2,45% | - |
| 12.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,40% | 25,00 |
| 09.08.2024 | 39,84 | 39,84 | 39,84 | 39,84 | -0,05% | - |
| 08.08.2024 | 39,86 | 39,86 | 39,86 | 39,86 | -2,45% | - |
| 07.08.2024 | 40,88 | 40,88 | 40,86 | 40,86 | 1,14% | 49,00 |
| 06.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -2,56% | - |
| 05.08.2024 | 41,46 | 41,46 | 41,46 | 41,46 | -5,08% | - |
| 02.08.2024 | 43,68 | 43,68 | 43,68 | 43,68 | -4,25% | - |
| 01.08.2024 | 45,62 | 45,62 | 45,62 | 45,62 | 0,40% | - |
| 31.07.2024 | 45,44 | 45,44 | 45,44 | 45,44 | -1,86% | - |
| 30.07.2024 | 46,30 | 46,30 | 46,30 | 46,30 | -0,04% | - |
| 29.07.2024 | 46,32 | 46,32 | 46,32 | 46,32 | 1,49% | - |
| 26.07.2024 | 45,64 | 45,64 | 45,64 | 45,64 | 3,21% | - |
| 25.07.2024 | 44,22 | 44,22 | 44,22 | 44,22 | -2,98% | - |
| 24.07.2024 | 45,58 | 45,58 | 45,58 | 45,58 | 2,57% | - |
| 23.07.2024 | 44,44 | 44,44 | 44,44 | 44,44 | 0,86% | - |
| 22.07.2024 | 44,06 | 44,06 | 44,06 | 44,06 | -1,78% | - |
| 19.07.2024 | 44,86 | 44,86 | 44,86 | 44,86 | 0,63% | - |
| 18.07.2024 | 44,58 | 44,58 | 44,58 | 44,58 | -1,20% | - |
| 17.07.2024 | 45,12 | 45,12 | 45,12 | 45,12 | 4,25% | - |
| 16.07.2024 | 43,28 | 43,28 | 43,28 | 43,28 | -0,37% | - |
| 15.07.2024 | 43,44 | 43,44 | 43,44 | 43,44 | 2,74% | - |
| 12.07.2024 | 42,28 | 42,28 | 42,28 | 42,28 | 4,40% | - |
| 11.07.2024 | 39,56 | 40,50 | 39,56 | 40,50 | 2,58% | 25,00 |
| 10.07.2024 | 39,48 | 39,48 | 39,48 | 39,48 | -1,55% | - |
| 09.07.2024 | 40,10 | 40,10 | 40,10 | 40,10 | -1,13% | - |
| 08.07.2024 | 40,56 | 40,56 | 40,56 | 40,56 | -3,89% | - |
| 05.07.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,28% | - |
| 04.07.2024 | 42,32 | 42,32 | 42,32 | 42,32 | 1,83% | - |
| 03.07.2024 | 41,56 | 41,56 | 41,56 | 41,56 | -0,34% | - |
| 02.07.2024 | 41,70 | 41,70 | 41,70 | 41,70 | -4,05% | - |
| 01.07.2024 | 43,46 | 43,46 | 43,46 | 43,46 | -0,05% | - |
| 28.06.2024 | 43,48 | 43,48 | 43,48 | 43,48 | -2,95% | - |
| 27.06.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 3,04% | - |
| 26.06.2024 | 43,48 | 43,48 | 43,48 | 43,48 | -8,04% | - |
| 25.06.2024 | 47,28 | 47,28 | 47,28 | 47,28 | 1,20% | - |
| 24.06.2024 | 46,72 | 46,72 | 46,72 | 46,72 | -0,26% | - |
| 21.06.2024 | 46,84 | 46,84 | 46,84 | 46,84 | -3,78% | - |
| 20.06.2024 | 47,58 | 48,68 | 47,58 | 48,68 | 2,27% | 25,00 |
| 19.06.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -0,71% | - |
| 18.06.2024 | 47,94 | 47,94 | 47,94 | 47,94 | 1,01% | - |
| 17.06.2024 | 47,46 | 47,46 | 47,46 | 47,46 | -2,14% | - |
| 14.06.2024 | 48,50 | 48,50 | 48,50 | 48,50 | 0,66% | - |
| 13.06.2024 | 48,18 | 48,18 | 48,18 | 48,18 | 0,12% | - |
| 12.06.2024 | 48,12 | 48,12 | 48,12 | 48,12 | -0,33% | 100,00 |
| 11.06.2024 | 48,66 | 48,66 | 48,28 | 48,28 | -1,67% | 50,00 |
| 10.06.2024 | 49,10 | 49,10 | 49,10 | 49,10 | 0,74% | - |
| 07.06.2024 | 48,74 | 48,74 | 48,74 | 48,74 | -1,34% | - |
| 06.06.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 1,60% | - |
| 05.06.2024 | 48,62 | 48,62 | 48,62 | 48,62 | -4,10% | - |
| 04.06.2024 | 50,70 | 50,70 | 50,70 | 50,70 | -2,78% | - |
| 03.06.2024 | 52,15 | 52,15 | 52,15 | 52,15 | -1,04% | - |
| 31.05.2024 | 51,70 | 52,70 | 51,70 | 52,70 | 3,13% | 40,00 |