246,000€
Echtzeit-Aktienkurs Reliance
Bid:
Ask:
Aktienkurse zur Reliance Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 244,10 | 244,10 | 244,10 | 244,10 | -0,77% | - |
| 05.09.2024 | 246,00 | 246,00 | 246,00 | 246,00 | 0,00% | - |
| 04.09.2024 | 246,00 | 246,00 | 246,00 | 246,00 | -4,80% | - |
| 03.09.2024 | 258,40 | 258,40 | 258,40 | 258,40 | 0,00% | - |
| 02.09.2024 | 258,80 | 258,80 | 258,40 | 258,40 | 2,22% | - |
| 30.08.2024 | 252,80 | 252,80 | 252,80 | 252,80 | 1,32% | - |
| 29.08.2024 | 249,50 | 249,50 | 249,50 | 249,50 | -1,11% | - |
| 28.08.2024 | 252,30 | 252,30 | 252,30 | 252,30 | -1,52% | - |
| 27.08.2024 | 256,20 | 256,20 | 256,20 | 256,20 | 1,87% | - |
| 26.08.2024 | 251,50 | 251,50 | 251,50 | 251,50 | 0,40% | - |
| 23.08.2024 | 250,50 | 250,50 | 250,50 | 250,50 | -0,24% | - |
| 22.08.2024 | 253,70 | 253,70 | 251,10 | 251,10 | 0,28% | 2,00 |
| 21.08.2024 | 250,40 | 250,40 | 250,40 | 250,40 | -0,79% | - |
| 20.08.2024 | 252,40 | 252,40 | 252,40 | 252,40 | -0,63% | - |
| 19.08.2024 | 254,00 | 254,00 | 254,00 | 254,00 | -1,05% | - |
| 16.08.2024 | 256,70 | 256,70 | 256,70 | 256,70 | 1,18% | - |
| 15.08.2024 | 253,80 | 253,80 | 253,70 | 253,70 | -1,09% | - |
| 14.08.2024 | 256,60 | 256,60 | 256,50 | 256,50 | 0,79% | - |
| 13.08.2024 | 254,50 | 254,50 | 254,50 | 254,50 | -1,51% | - |
| 12.08.2024 | 258,40 | 258,40 | 258,40 | 258,40 | -0,77% | - |
| 09.08.2024 | 260,40 | 260,40 | 260,40 | 260,40 | 1,17% | - |
| 08.08.2024 | 257,40 | 257,40 | 257,40 | 257,40 | -2,05% | - |
| 07.08.2024 | 262,80 | 262,80 | 262,80 | 262,80 | 1,39% | - |
| 06.08.2024 | 259,20 | 259,20 | 259,20 | 259,20 | -1,11% | - |
| 05.08.2024 | 261,10 | 262,10 | 261,10 | 262,10 | -4,13% | 8,00 |
| 02.08.2024 | 273,40 | 273,40 | 273,40 | 273,40 | -2,60% | - |
| 01.08.2024 | 280,70 | 280,70 | 280,70 | 280,70 | 0,61% | - |
| 31.07.2024 | 279,00 | 279,00 | 279,00 | 279,00 | -0,32% | - |
| 30.07.2024 | 279,90 | 279,90 | 279,90 | 279,90 | 0,32% | - |
| 29.07.2024 | 279,00 | 279,00 | 279,00 | 279,00 | -0,50% | - |
| 26.07.2024 | 282,80 | 282,80 | 280,40 | 280,40 | 3,77% | 8,00 |
| 25.07.2024 | 270,30 | 270,30 | 270,20 | 270,20 | -2,31% | - |
| 24.07.2024 | 276,90 | 276,90 | 276,60 | 276,60 | -0,18% | - |
| 23.07.2024 | 277,10 | 277,10 | 277,10 | 277,10 | -0,61% | - |
| 22.07.2024 | 278,80 | 278,80 | 278,80 | 278,80 | -1,17% | - |
| 19.07.2024 | 282,10 | 282,10 | 282,10 | 282,10 | 0,21% | - |
| 18.07.2024 | 281,50 | 281,50 | 281,50 | 281,50 | 0,11% | - |
| 17.07.2024 | 281,20 | 281,20 | 281,20 | 281,20 | 2,18% | - |
| 16.07.2024 | 275,20 | 275,20 | 275,20 | 275,20 | -1,04% | - |
| 15.07.2024 | 272,00 | 278,10 | 272,00 | 278,10 | 3,54% | 8,00 |
| 12.07.2024 | 268,60 | 268,60 | 268,60 | 268,60 | 2,68% | - |
| 11.07.2024 | 261,60 | 261,60 | 261,60 | 261,60 | 2,11% | - |
| 10.07.2024 | 256,20 | 256,20 | 256,20 | 256,20 | -0,97% | - |
| 09.07.2024 | 258,70 | 258,70 | 258,70 | 258,70 | -0,58% | - |
| 08.07.2024 | 258,60 | 260,20 | 258,60 | 260,20 | -0,08% | 20,00 |
| 05.07.2024 | 260,40 | 260,40 | 260,40 | 260,40 | -0,23% | - |
| 04.07.2024 | 261,00 | 261,00 | 261,00 | 261,00 | -0,68% | - |
| 03.07.2024 | 262,80 | 262,80 | 262,80 | 262,80 | 0,88% | - |
| 02.07.2024 | 260,50 | 260,50 | 260,50 | 260,50 | -1,62% | - |
| 01.07.2024 | 264,80 | 264,80 | 264,80 | 264,80 | 1,22% | - |
| 28.06.2024 | 261,70 | 261,70 | 261,60 | 261,60 | -0,95% | 74,00 |
| 27.06.2024 | 264,10 | 264,10 | 264,10 | 264,10 | 1,19% | - |
| 26.06.2024 | 261,00 | 261,00 | 261,00 | 261,00 | -0,42% | - |
| 25.06.2024 | 262,10 | 262,10 | 262,10 | 262,10 | -0,98% | - |
| 24.06.2024 | 264,70 | 264,70 | 264,70 | 264,70 | 1,26% | - |
| 21.06.2024 | 261,40 | 261,40 | 261,40 | 261,40 | -0,65% | - |
| 20.06.2024 | 263,10 | 263,10 | 263,10 | 263,10 | 0,00% | - |
| 19.06.2024 | 263,10 | 263,10 | 263,10 | 263,10 | 0,46% | - |
| 18.06.2024 | 265,20 | 265,20 | 261,90 | 261,90 | 1,12% | 14,00 |
| 17.06.2024 | 259,10 | 259,10 | 259,00 | 259,00 | -0,38% | 4,00 |
| 14.06.2024 | 260,00 | 260,00 | 260,00 | 260,00 | 0,27% | - |
| 13.06.2024 | 259,30 | 259,30 | 259,30 | 259,30 | -0,65% | - |
| 12.06.2024 | 261,00 | 261,00 | 261,00 | 261,00 | -1,10% | - |
| 11.06.2024 | 263,90 | 263,90 | 263,90 | 263,90 | -0,90% | - |
| 10.06.2024 | 266,30 | 266,30 | 266,30 | 266,30 | 0,45% | - |
| 07.06.2024 | 265,10 | 265,10 | 265,10 | 265,10 | 0,00% | - |
| 06.06.2024 | 265,10 | 265,10 | 265,10 | 265,10 | -0,60% | - |
| 05.06.2024 | 264,30 | 266,70 | 264,30 | 266,70 | -1,88% | 4,00 |
| 04.06.2024 | 271,80 | 271,80 | 271,80 | 271,80 | -1,74% | - |
| 03.06.2024 | 276,60 | 276,60 | 276,60 | 276,60 | 0,55% | - |
| 31.05.2024 | 275,10 | 275,10 | 275,10 | 275,10 | 1,93% | - |
| 30.05.2024 | 269,80 | 269,90 | 269,80 | 269,90 | -2,67% | 1,00 |
| 29.05.2024 | 277,30 | 277,30 | 277,30 | 277,30 | -0,64% | - |
| 28.05.2024 | 279,10 | 279,10 | 279,10 | 279,10 | -0,14% | - |
| 27.05.2024 | 279,50 | 279,50 | 279,50 | 279,50 | -0,50% | - |
| 24.05.2024 | 280,90 | 280,90 | 280,90 | 280,90 | 1,19% | - |
| 23.05.2024 | 277,60 | 277,60 | 277,60 | 277,60 | 0,54% | - |
| 22.05.2024 | 276,10 | 276,10 | 276,10 | 276,10 | -0,93% | - |
| 21.05.2024 | 278,70 | 278,70 | 278,70 | 278,70 | 1,90% | - |
| 20.05.2024 | 273,50 | 273,50 | 273,50 | 273,50 | -0,04% | - |
| 17.05.2024 | 273,60 | 273,60 | 273,60 | 273,60 | -0,47% | - |
| 16.05.2024 | 271,50 | 274,90 | 271,50 | 274,90 | 2,73% | 23,00 |
| 15.05.2024 | 267,60 | 267,60 | 267,60 | 267,60 | -1,55% | - |
| 14.05.2024 | 271,80 | 271,80 | 271,80 | 271,80 | -0,66% | - |
| 13.05.2024 | 273,10 | 273,60 | 273,10 | 273,60 | 0,07% | 74,00 |
| 10.05.2024 | 273,40 | 273,40 | 273,40 | 273,40 | 0,15% | - |
| 09.05.2024 | 271,40 | 273,00 | 271,40 | 273,00 | -0,51% | 4,00 |
| 08.05.2024 | 274,40 | 274,40 | 274,40 | 274,40 | 1,25% | - |
| 07.05.2024 | 271,00 | 271,00 | 271,00 | 271,00 | 0,86% | - |
| 06.05.2024 | 268,70 | 268,70 | 268,70 | 268,70 | -0,52% | - |
| 03.05.2024 | 270,10 | 270,10 | 270,10 | 270,10 | 1,39% | - |
| 02.05.2024 | 266,40 | 266,40 | 266,40 | 266,40 | -2,77% | - |
| 30.04.2024 | 274,00 | 274,00 | 274,00 | 274,00 | 1,59% | - |
| 29.04.2024 | 269,70 | 269,70 | 269,70 | 269,70 | -0,81% | 40,00 |
| 26.04.2024 | 271,90 | 271,90 | 271,90 | 271,90 | 3,78% | - |
| 25.04.2024 | 291,80 | 291,80 | 262,00 | 262,00 | -10,00% | 34,00 |
| 24.04.2024 | 294,40 | 294,70 | 291,10 | 291,10 | -2,58% | 45,00 |
| 23.04.2024 | 298,80 | 298,80 | 298,80 | 298,80 | -0,07% | - |
| 22.04.2024 | 299,00 | 299,00 | 299,00 | 299,00 | -0,73% | - |
| 19.04.2024 | 301,20 | 301,20 | 301,20 | 301,20 | 0,13% | - |