1,750€
2,16%
Echtzeit-Aktienkurs Broadwind Energy Inc.
Bid:
Ask:
Aktienkurse zur Broadwind Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 1,11% | - |
| 27.03.2026 | 1,76 | 1,76 | 1,71 | 1,71 | -3,17% | - |
| 26.03.2026 | 1,78 | 1,80 | 1,75 | 1,77 | -2,75% | - |
| 25.03.2026 | 1,77 | 1,84 | 1,77 | 1,82 | 0,11% | - |
| 24.03.2026 | 1,76 | 1,87 | 1,76 | 1,82 | 3,41% | - |
| 23.03.2026 | 1,73 | 1,80 | 1,72 | 1,76 | -3,20% | - |
| 20.03.2026 | 1,82 | 1,83 | 1,81 | 1,82 | -1,68% | - |
| 19.03.2026 | 1,91 | 1,94 | 1,84 | 1,85 | -3,80% | - |
| 18.03.2026 | 1,95 | 1,95 | 1,89 | 1,92 | -0,57% | - |
| 17.03.2026 | 1,90 | 1,96 | 1,89 | 1,93 | -1,08% | - |
| 16.03.2026 | 1,93 | 1,99 | 1,92 | 1,95 | 3,78% | - |
| 13.03.2026 | 1,95 | 1,97 | 1,86 | 1,88 | -6,47% | - |
| 12.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 6,69% | 1.454,00 |
| 11.03.2026 | 2,19 | 2,19 | 1,70 | 1,88 | -8,10% | - |
| 10.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 1,96% | 1.463,00 |
| 09.03.2026 | 1,95 | 2,01 | 1,93 | 2,01 | 1,36% | - |
| 06.03.2026 | 2,04 | 2,04 | 1,96 | 1,98 | -8,80% | - |
| 05.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,16% | 919,00 |
| 04.03.2026 | 2,11 | 2,15 | 2,11 | 2,15 | 4,88% | - |
| 03.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -1,91% | 1,00 |
| 02.03.2026 | 2,13 | 2,13 | 2,09 | 2,09 | -2,90% | 143,00 |
| 27.02.2026 | 2,26 | 2,29 | 2,10 | 2,15 | -5,07% | - |
| 26.02.2026 | 2,24 | 2,27 | 2,21 | 2,27 | 2,14% | - |
| 25.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 8,03% | 110,00 |
| 24.02.2026 | 2,03 | 2,12 | 1,98 | 2,06 | 4,85% | - |
| 23.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -4,74% | 1.600,00 |
| 20.02.2026 | 2,08 | 2,10 | 2,02 | 2,06 | -0,60% | - |
| 19.02.2026 | 2,09 | 2,09 | 2,07 | 2,07 | -0,60% | 7.356,00 |
| 18.02.2026 | 2,06 | 2,09 | 2,00 | 2,08 | 4,65% | - |
| 17.02.2026 | 2,03 | 2,11 | 1,94 | 1,99 | -1,80% | - |
| 16.02.2026 | 2,04 | 2,04 | 2,02 | 2,03 | -1,15% | - |
| 13.02.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 3,30% | 126,00 |
| 12.02.2026 | 2,06 | 2,11 | 1,98 | 1,98 | 0,84% | - |
| 11.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -2,77% | 674,00 |
| 10.02.2026 | 2,02 | 2,12 | 1,96 | 2,02 | -1,03% | - |
| 09.02.2026 | 1,88 | 2,09 | 1,88 | 2,05 | 8,78% | - |
| 06.02.2026 | 1,86 | 1,95 | 1,86 | 1,88 | -0,84% | 1.585,00 |
| 05.02.2026 | 2,22 | 2,22 | 1,90 | 1,90 | -25,50% | 1.475,00 |
| 04.02.2026 | 2,80 | 2,81 | 2,55 | 2,55 | -7,29% | 12.408,00 |
| 03.02.2026 | 2,76 | 2,76 | 2,75 | 2,75 | 7,86% | 185,00 |
| 02.02.2026 | 2,57 | 2,57 | 2,45 | 2,55 | -1,64% | 1.129,00 |
| 30.01.2026 | 2,59 | 2,62 | 2,57 | 2,59 | 4,02% | - |
| 29.01.2026 | 2,66 | 2,70 | 2,47 | 2,49 | -5,95% | - |
| 28.01.2026 | 2,73 | 2,76 | 2,61 | 2,65 | -2,31% | - |
| 27.01.2026 | 2,85 | 2,89 | 2,70 | 2,71 | -1,99% | - |
| 26.01.2026 | 2,73 | 2,89 | 2,72 | 2,76 | -0,81% | - |
| 23.01.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -8,84% | 200,00 |
| 22.01.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -2,08% | 266,00 |
| 21.01.2026 | 3,15 | 3,17 | 3,08 | 3,12 | -1,89% | - |
| 20.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 7,80% | 200,00 |
| 19.01.2026 | 2,96 | 2,96 | 2,95 | 2,95 | -2,80% | 1.040,00 |
| 16.01.2026 | 3,06 | 3,06 | 3,04 | 3,04 | 1,51% | 835,00 |
| 15.01.2026 | 2,95 | 3,01 | 2,95 | 2,99 | -4,78% | 2.305,00 |
| 14.01.2026 | 3,43 | 3,44 | 3,10 | 3,14 | -9,71% | - |
| 13.01.2026 | 3,37 | 3,56 | 3,33 | 3,48 | 9,01% | - |
| 12.01.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 0,00% | 271,00 |
| 09.01.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -1,09% | 940,00 |
| 08.01.2026 | 3,12 | 3,26 | 3,05 | 3,23 | 11,02% | - |
| 07.01.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 2,65% | 11,00 |
| 06.01.2026 | 2,80 | 2,83 | 2,71 | 2,83 | 4,43% | 250,00 |
| 05.01.2026 | 2,47 | 2,71 | 2,41 | 2,71 | 9,49% | - |
| 02.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -5,17% | 28,00 |
| 30.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,16% | 1.092,00 |
| 29.12.2025 | 2,53 | 2,58 | 2,48 | 2,58 | -3,37% | 4.983,00 |
| 23.12.2025 | 2,68 | 2,73 | 2,63 | 2,67 | 3,09% | - |
| 22.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 3,60% | 3.352,00 |
| 19.12.2025 | 2,49 | 2,50 | 2,48 | 2,50 | -4,94% | - |
| 18.12.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 3,54% | 2.950,00 |
| 17.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -9,85% | 200,00 |
| 16.12.2025 | 2,92 | 2,95 | 2,80 | 2,82 | 5,52% | - |
| 15.12.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -11,44% | 279,00 |
| 12.12.2025 | 2,96 | 3,04 | 2,96 | 3,02 | 3,61% | - |
| 11.12.2025 | 3,08 | 3,08 | 2,91 | 2,91 | 3,56% | 1.134,00 |
| 10.12.2025 | 2,80 | 2,93 | 2,80 | 2,81 | -3,10% | 561,00 |
| 09.12.2025 | 2,63 | 2,92 | 2,63 | 2,90 | 8,51% | - |
| 08.12.2025 | 2,67 | 2,71 | 2,61 | 2,67 | -2,82% | - |
| 05.12.2025 | 2,78 | 2,80 | 2,68 | 2,75 | 0,18% | - |
| 04.12.2025 | 2,71 | 2,80 | 2,66 | 2,75 | 3,00% | - |
| 03.12.2025 | 2,63 | 2,69 | 2,54 | 2,67 | 0,57% | - |
| 02.12.2025 | 2,48 | 2,65 | 2,48 | 2,65 | 3,11% | 492,00 |
| 01.12.2025 | 2,64 | 2,64 | 2,57 | 2,57 | -3,56% | 29,00 |
| 28.11.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 2,60% | 150,00 |
| 27.11.2025 | 2,62 | 2,62 | 2,60 | 2,60 | 1,46% | - |
| 26.11.2025 | 2,45 | 2,63 | 2,41 | 2,56 | 14,29% | - |
| 25.11.2025 | 2,21 | 2,24 | 2,21 | 2,24 | 2,17% | 4.999,00 |
| 24.11.2025 | 2,24 | 2,38 | 2,17 | 2,19 | 1,50% | - |
| 21.11.2025 | 2,20 | 2,32 | 2,16 | 2,16 | -7,89% | - |
| 20.11.2025 | 2,51 | 2,51 | 2,33 | 2,35 | 1,96% | - |
| 19.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | 900,00 |
| 18.11.2025 | 2,53 | 2,65 | 2,19 | 2,28 | -7,69% | 71.805,00 |
| 17.11.2025 | 2,43 | 2,47 | 2,43 | 2,47 | 11,51% | 29.504,00 |
| 14.11.2025 | 2,17 | 2,22 | 2,17 | 2,22 | -1,56% | 3.140,00 |
| 13.11.2025 | 2,18 | 2,26 | 2,18 | 2,25 | 21,29% | 9.142,00 |
| 12.11.2025 | 1,78 | 1,86 | 1,77 | 1,86 | -0,05% | - |
| 11.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 3,05% | 929,00 |
| 10.11.2025 | 1,75 | 1,82 | 1,75 | 1,80 | 2,68% | - |
| 07.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,68% | 3.000,00 |
| 06.11.2025 | 1,86 | 1,87 | 1,79 | 1,82 | 1,85% | - |
| 05.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -6,19% | 1,00 |
| 04.11.2025 | 1,95 | 1,96 | 1,84 | 1,91 | -4,41% | - |