67,975€
-0,29%
Echtzeit-Aktienkurs Boise Cascade Co.
Bid:
Ask:
Aktienkurse zur Boise Cascade Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 67,13 | 68,68 | 66,80 | 68,18 | 0,52% | - |
| 19.10.2026 | 68,10 | 68,23 | 67,15 | 67,83 | -0,07% | - |
| 16.10.2026 | 67,30 | 68,75 | 67,00 | 67,88 | 0,41% | - |
| 15.10.2026 | 66,05 | 67,98 | 65,95 | 67,60 | 2,23% | - |
| 14.10.2026 | 66,25 | 66,55 | 65,70 | 66,13 | 0,84% | - |
| 13.10.2026 | 66,00 | 66,78 | 65,48 | 65,58 | -0,91% | - |
| 12.10.2026 | 65,83 | 66,18 | 64,63 | 66,18 | 0,91% | - |
| 09.10.2026 | 66,13 | 66,65 | 65,18 | 65,58 | 0,81% | - |
| 08.10.2026 | 64,80 | 65,63 | 64,40 | 65,05 | -0,04% | - |
| 07.10.2026 | 67,08 | 67,40 | 64,75 | 65,08 | -3,41% | - |
| 06.10.2026 | 66,98 | 67,43 | 66,43 | 67,38 | 0,45% | - |
| 05.10.2026 | 67,00 | 67,60 | 65,85 | 67,08 | 1,86% | - |
| 02.10.2026 | 66,55 | 67,78 | 65,85 | 65,85 | 1,31% | - |