65,425€
-3,22%
Echtzeit-Aktienkurs Boise Cascade Co.
Bid:
Ask:
Aktienkurse zur Boise Cascade Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 67,93 | 68,15 | 65,43 | 65,68 | -2,85% | - |
| 29.07.2026 | 70,58 | 70,63 | 67,25 | 67,60 | -4,96% | - |
| 28.07.2026 | 68,88 | 71,88 | 68,80 | 71,13 | 3,61% | - |
| 27.07.2026 | 68,73 | 70,10 | 68,55 | 68,65 | 1,14% | - |
| 24.07.2026 | 67,25 | 68,23 | 67,15 | 67,88 | 1,76% | - |
| 23.07.2026 | 67,83 | 68,40 | 66,35 | 66,70 | 0,57% | - |
| 22.07.2026 | 65,05 | 67,35 | 65,00 | 66,33 | 1,73% | - |
| 21.07.2026 | 66,65 | 67,30 | 64,53 | 65,20 | -3,19% | - |
| 20.07.2026 | 67,40 | 68,58 | 66,48 | 67,35 | -3,48% | - |
| 17.07.2026 | 69,53 | 71,70 | 69,40 | 69,78 | -2,28% | - |
| 16.07.2026 | 66,30 | 71,40 | 66,18 | 71,40 | 5,15% | - |
| 15.07.2026 | 64,85 | 68,13 | 64,80 | 67,90 | 6,34% | - |
| 14.07.2026 | 65,00 | 65,70 | 62,75 | 63,85 | -2,63% | - |