11,450€
1,33%
Echtzeit-Aktienkurs Pediatrix Medical Group, Inc.
Bid:
Ask:
Aktienkurse zur Pediatrix Medical Group, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2025 | 11,65 | 11,65 | 11,45 | 11,45 | 1,33% | - |
| 23.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 20.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 19.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 18.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 17.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 16.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 13.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 12.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 11.06.2025 | 12,20 | 12,50 | 12,20 | 12,50 | 2,46% | 44,00 |
| 10.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 09.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 06.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 05.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 04.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 03.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 02.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 30.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 29.05.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 2,54% | 7,00 |
| 28.05.2025 | 12,10 | 12,10 | 11,80 | 11,80 | 0,00% | - |
| 27.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 26.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 23.05.2025 | 12,20 | 12,20 | 12,00 | 12,00 | -9,09% | - |
| 22.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 21.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 20.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 19.05.2025 | 13,20 | 13,20 | 13,10 | 13,10 | -0,76% | 350,00 |
| 16.05.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 5,60% | - |
| 15.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 14.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 13.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 12.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 09.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 08.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 07.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 06.05.2025 | 11,30 | 12,30 | 11,30 | 12,30 | 6,96% | 1.000,00 |
| 05.05.2025 | 11,30 | 11,50 | 11,30 | 11,50 | 0,88% | - |
| 02.05.2025 | 11,10 | 11,40 | 11,10 | 11,40 | 4,59% | 1.200,00 |
| 30.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 29.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 28.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 25.04.2025 | 10,90 | 10,90 | 10,60 | 10,60 | -0,93% | - |
| 24.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 23.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 22.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -9,65% | - |
| 17.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 16.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 15.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 14.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 11.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -6,30% | - |
| 10.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 6,72% | - |
| 09.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 08.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 07.04.2025 | 12,10 | 12,20 | 11,80 | 11,80 | -4,84% | 48,00 |
| 04.04.2025 | 12,60 | 12,70 | 12,40 | 12,40 | -7,46% | - |
| 03.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 02.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 01.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 31.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 28.03.2025 | 13,80 | 13,80 | 13,00 | 13,00 | -3,70% | 12,00 |
| 27.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 26.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 25.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 24.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 21.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 20.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 19.03.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 0,00% | - |
| 18.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 17.03.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | - |
| 14.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 13.03.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 0,00% | - |
| 12.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 11.03.2025 | 13,10 | 13,10 | 12,80 | 12,80 | -4,48% | 250,00 |
| 10.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 07.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 06.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 05.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 04.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 03.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 28.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 27.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 26.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 25.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 24.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -9,82% | - |
| 21.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 14,79% | - |
| 20.02.2025 | 13,40 | 14,20 | 13,40 | 14,20 | 5,19% | - |
| 19.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 18.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 17.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 14.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 13.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 12.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 11.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 10.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 07.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 06.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 05.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 04.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 8,06% | - |
| 03.02.2025 | 13,50 | 13,50 | 12,40 | 12,40 | -9,49% | 100,00 |
| 31.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |