12,900€
3,20%
Echtzeit-Aktienkurs Pediatrix Medical Group, Inc.
Bid:
Ask:
Aktienkurse zur Pediatrix Medical Group, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 08.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 07.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 06.05.2025 | 11,30 | 12,30 | 11,30 | 12,30 | 6,96% | 1.000,00 |
| 05.05.2025 | 11,30 | 11,50 | 11,30 | 11,50 | 0,88% | - |
| 02.05.2025 | 11,10 | 11,40 | 11,10 | 11,40 | 4,59% | 1.200,00 |
| 30.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 29.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 28.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 25.04.2025 | 10,90 | 10,90 | 10,60 | 10,60 | -0,93% | - |
| 24.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 23.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 22.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -9,65% | - |
| 17.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 16.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 15.04.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 14.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 11.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -6,30% | - |
| 10.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 6,72% | - |
| 09.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 08.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 07.04.2025 | 12,10 | 12,20 | 11,80 | 11,80 | -4,84% | 48,00 |
| 04.04.2025 | 12,60 | 12,70 | 12,40 | 12,40 | -7,46% | - |
| 03.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 02.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 01.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 31.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 28.03.2025 | 13,80 | 13,80 | 13,00 | 13,00 | -3,70% | 12,00 |
| 27.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 26.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 25.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 24.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 21.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 20.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 19.03.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 0,00% | - |
| 18.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 17.03.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | - |
| 14.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 13.03.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 0,00% | - |
| 12.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 11.03.2025 | 13,10 | 13,10 | 12,80 | 12,80 | -4,48% | 250,00 |
| 10.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 07.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 06.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 05.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 04.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 03.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 28.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 27.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 26.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 25.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 24.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -9,82% | - |
| 21.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 14,79% | - |
| 20.02.2025 | 13,40 | 14,20 | 13,40 | 14,20 | 5,19% | - |
| 19.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 18.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 17.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 14.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 13.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 12.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 11.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 10.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 07.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 06.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 05.02.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 04.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 8,06% | - |
| 03.02.2025 | 13,50 | 13,50 | 12,40 | 12,40 | -9,49% | 100,00 |
| 31.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 30.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 29.01.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 28.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 27.01.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 24.01.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 2,24% | 787,00 |
| 23.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 22.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 21.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 20.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 17.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 16.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 15.01.2025 | 13,10 | 13,40 | 13,10 | 13,40 | 4,69% | 350,00 |
| 14.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 13.01.2025 | 12,00 | 12,70 | 12,00 | 12,70 | 1,60% | - |
| 10.01.2025 | 12,20 | 12,50 | 12,20 | 12,50 | 2,46% | 1.064,00 |
| 09.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 08.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 07.01.2025 | 12,20 | 12,20 | 12,10 | 12,10 | -3,97% | - |
| 06.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 03.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 02.01.2025 | 12,50 | 13,00 | 12,50 | 13,00 | 1,56% | 77,00 |
| 30.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 27.12.2024 | 13,00 | 13,00 | 12,90 | 12,90 | -3,73% | - |
| 23.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 20.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 19.12.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 18.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 17.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 16.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 13.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 12.12.2024 | 13,30 | 13,40 | 13,30 | 13,40 | -1,47% | - |
| 11.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |