13,550€
1,88%
Echtzeit-Aktienkurs Pediatrix Medical Group, Inc.
Bid:
Ask:
Aktienkurse zur Pediatrix Medical Group, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 19.12.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 18.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 17.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 16.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 13.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 12.12.2024 | 13,30 | 13,40 | 13,30 | 13,40 | -1,47% | - |
| 11.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 10.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 09.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 06.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 05.12.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 04.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 03.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 02.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,36% | - |
| 29.11.2024 | 14,00 | 14,15 | 13,95 | 14,05 | 0,00% | - |
| 28.11.2024 | 14,05 | 14,05 | 14,00 | 14,05 | 1,44% | - |
| 27.11.2024 | 14,05 | 14,25 | 13,75 | 13,85 | -2,12% | - |
| 26.11.2024 | 14,05 | 14,35 | 13,95 | 14,15 | -0,70% | - |
| 25.11.2024 | 14,40 | 14,65 | 14,15 | 14,25 | 0,71% | - |
| 22.11.2024 | 14,05 | 14,25 | 13,95 | 14,15 | 1,43% | - |
| 21.11.2024 | 13,75 | 14,05 | 13,65 | 13,95 | 0,72% | - |
| 20.11.2024 | 13,85 | 13,95 | 13,55 | 13,85 | 1,47% | - |
| 19.11.2024 | 13,65 | 13,75 | 13,45 | 13,65 | -0,73% | - |
| 18.11.2024 | 13,45 | 13,75 | 13,35 | 13,75 | 1,85% | - |
| 15.11.2024 | 13,80 | 13,80 | 13,50 | 13,50 | -5,59% | - |
| 14.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 13.11.2024 | 14,50 | 14,50 | 14,40 | 14,40 | -3,36% | - |
| 12.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 11.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 08.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 07.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |
| 06.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 05.11.2024 | 13,80 | 13,90 | 13,80 | 13,90 | 0,72% | - |
| 04.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 20,00% | - |
| 01.11.2024 | 11,20 | 11,50 | 11,20 | 11,50 | 2,68% | - |
| 31.10.2024 | 11,50 | 11,50 | 11,20 | 11,20 | -3,45% | - |
| 30.10.2024 | 11,80 | 11,80 | 11,60 | 11,60 | -1,69% | - |
| 29.10.2024 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | - |
| 28.10.2024 | 11,30 | 11,70 | 11,30 | 11,70 | 1,74% | - |
| 25.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 24.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 23.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 22.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 21.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 18.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 17.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 16.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -3,06% | - |
| 15.10.2024 | 11,25 | 11,45 | 11,25 | 11,45 | 5,05% | - |
| 14.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 11.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 10.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 09.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 08.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 07.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 04.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 03.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 02.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 01.10.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 3,52% | - |
| 30.09.2024 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | - |
| 27.09.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 3,09% | - |
| 26.09.2024 | 9,30 | 9,70 | 9,30 | 9,70 | 3,74% | - |
| 25.09.2024 | 9,35 | 9,35 | 9,35 | 9,35 | 0,54% | - |
| 24.09.2024 | 9,30 | 9,30 | 9,30 | 9,30 | 0,00% | - |
| 23.09.2024 | 9,30 | 9,30 | 9,30 | 9,30 | -3,12% | - |
| 20.09.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 19.09.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 2,67% | - |
| 18.09.2024 | 9,35 | 9,35 | 9,35 | 9,35 | -1,58% | - |
| 17.09.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -2,06% | - |
| 16.09.2024 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 13.09.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 12.09.2024 | 9,50 | 9,50 | 9,50 | 9,50 | 1,06% | - |
| 11.09.2024 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |
| 10.09.2024 | 9,40 | 9,40 | 9,40 | 9,40 | 0,53% | - |
| 09.09.2024 | 9,35 | 9,35 | 9,35 | 9,35 | -2,09% | - |
| 06.09.2024 | 9,50 | 9,55 | 9,50 | 9,55 | 2,14% | - |
| 05.09.2024 | 9,35 | 9,35 | 9,35 | 9,35 | -1,58% | - |
| 04.09.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -1,55% | - |
| 03.09.2024 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
| 02.09.2024 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |
| 30.08.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 29.08.2024 | 9,75 | 9,75 | 9,75 | 9,75 | -0,51% | - |
| 28.08.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 27.08.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 26.08.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 2,05% | - |
| 23.08.2024 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
| 22.08.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 21.08.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 20.08.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 3,78% | - |
| 19.08.2024 | 9,25 | 9,25 | 9,25 | 9,25 | -1,60% | - |
| 16.08.2024 | 9,45 | 9,45 | 9,28 | 9,40 | 1,62% | - |
| 15.08.2024 | 9,05 | 9,48 | 9,00 | 9,25 | 2,21% | - |
| 14.08.2024 | 9,28 | 9,35 | 8,93 | 9,05 | -2,16% | - |
| 13.08.2024 | 9,33 | 9,35 | 9,15 | 9,25 | -1,07% | - |
| 12.08.2024 | 9,25 | 9,35 | 9,08 | 9,35 | 1,08% | - |
| 09.08.2024 | 9,00 | 9,33 | 8,88 | 9,25 | 5,11% | - |
| 08.08.2024 | 8,85 | 9,05 | 8,73 | 8,80 | 1,15% | - |
| 07.08.2024 | 8,28 | 8,85 | 8,25 | 8,70 | 12,62% | - |
| 06.08.2024 | 7,03 | 7,88 | 7,00 | 7,73 | 12,36% | - |
| 05.08.2024 | 7,05 | 7,15 | 6,78 | 6,88 | -4,84% | - |