32,280€
1,96%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 31,70 | 32,23 | 31,52 | 32,04 | 1,20% | - |
| 23.03.2023 | 31,66 | 31,66 | 31,66 | 31,66 | -3,59% | 25,00 |
| 22.03.2023 | 32,78 | 33,36 | 32,58 | 32,84 | -0,86% | - |
| 21.03.2023 | 32,86 | 34,13 | 32,82 | 33,13 | 0,38% | - |
| 20.03.2023 | 32,77 | 33,80 | 32,67 | 33,00 | -1,76% | - |
| 17.03.2023 | 33,59 | 33,59 | 33,59 | 33,59 | -0,90% | 30,00 |
| 16.03.2023 | 34,21 | 34,27 | 33,16 | 33,90 | -0,86% | - |
| 15.03.2023 | 33,19 | 34,19 | 33,19 | 34,19 | 0,21% | 230,00 |
| 14.03.2023 | 33,68 | 34,57 | 33,51 | 34,12 | 0,35% | - |
| 13.03.2023 | 35,06 | 35,06 | 33,64 | 34,00 | -3,71% | 48,00 |
| 10.03.2023 | 35,44 | 35,45 | 35,31 | 35,31 | 1,93% | 250,00 |
| 09.03.2023 | 34,64 | 34,64 | 34,64 | 34,64 | -2,68% | 50,00 |
| 08.03.2023 | 35,80 | 36,07 | 35,41 | 35,60 | 0,78% | - |
| 07.03.2023 | 35,32 | 35,32 | 35,32 | 35,32 | 1,52% | 25,00 |
| 06.03.2023 | 35,00 | 35,00 | 34,79 | 34,79 | -2,82% | 264,00 |
| 02.03.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -6,55% | 46,00 |
| 01.03.2023 | 38,61 | 38,61 | 38,31 | 38,31 | -2,02% | 80,00 |
| 28.02.2023 | 39,10 | 39,10 | 39,10 | 39,10 | 1,22% | 5,00 |
| 27.02.2023 | 38,63 | 38,63 | 38,63 | 38,63 | -4,02% | 10,00 |
| 20.02.2023 | 40,25 | 40,25 | 40,25 | 40,25 | 1,13% | 22,00 |
| 16.02.2023 | 39,80 | 39,80 | 39,80 | 39,80 | -1,75% | 1,00 |
| 15.02.2023 | 40,51 | 40,51 | 40,51 | 40,51 | 2,27% | 1,00 |
| 01.02.2023 | 40,55 | 40,55 | 39,61 | 39,61 | -1,47% | 120,00 |
| 30.01.2023 | 40,21 | 40,21 | 40,20 | 40,20 | 1,31% | 64,00 |
| 27.01.2023 | 39,68 | 39,68 | 39,68 | 39,68 | 0,40% | 168,00 |
| 26.01.2023 | 39,57 | 39,57 | 39,52 | 39,52 | 0,43% | 300,00 |
| 25.01.2023 | 39,35 | 39,35 | 39,35 | 39,35 | -1,50% | 26,00 |
| 23.01.2023 | 39,95 | 39,95 | 39,95 | 39,95 | -0,20% | 100,00 |
| 20.01.2023 | 40,03 | 40,03 | 40,03 | 40,03 | -1,45% | 150,00 |
| 18.01.2023 | 40,62 | 40,62 | 40,62 | 40,62 | 0,15% | 120,00 |
| 17.01.2023 | 40,56 | 40,56 | 40,56 | 40,56 | -2,66% | 57,00 |
| 12.01.2023 | 43,12 | 43,12 | 41,67 | 41,67 | -10,10% | 144,00 |
| 11.01.2023 | 45,46 | 46,68 | 45,46 | 46,35 | 3,55% | 1.086,00 |
| 10.01.2023 | 44,76 | 44,76 | 44,76 | 44,76 | -0,02% | 80,00 |
| 09.01.2023 | 45,17 | 45,17 | 44,67 | 44,77 | -1,43% | 34,00 |
| 06.01.2023 | 44,45 | 45,91 | 44,45 | 45,42 | 2,02% | 215,00 |
| 05.01.2023 | 43,94 | 44,52 | 43,94 | 44,52 | -0,22% | 45,00 |
| 04.01.2023 | 43,07 | 44,67 | 43,07 | 44,62 | 3,60% | 380,00 |
| 02.01.2023 | 43,07 | 43,07 | 43,07 | 43,07 | 2,30% | 108,00 |
| 27.12.2022 | 42,10 | 42,10 | 42,10 | 42,10 | 1,32% | 3,00 |
| 23.12.2022 | 41,42 | 41,60 | 40,40 | 41,55 | 1,22% | 5.293,00 |
| 22.12.2022 | 41,05 | 41,05 | 41,05 | 41,05 | -0,75% | 146,00 |
| 21.12.2022 | 41,36 | 41,36 | 41,36 | 41,36 | -1,38% | 146,00 |
| 16.12.2022 | 41,94 | 41,94 | 41,94 | 41,94 | -0,14% | 100,00 |
| 15.12.2022 | 42,00 | 42,00 | 42,00 | 42,00 | -2,14% | 1,00 |
| 13.12.2022 | 42,92 | 42,92 | 42,92 | 42,92 | 0,28% | 25,00 |
| 12.12.2022 | 42,80 | 42,80 | 42,80 | 42,80 | -1,31% | 45,00 |
| 08.12.2022 | 43,37 | 43,37 | 43,37 | 43,37 | 0,00% | 86,00 |
| 07.12.2022 | 43,37 | 43,37 | 43,37 | 43,37 | 1,21% | 130,00 |
| 06.12.2022 | 42,75 | 42,87 | 42,75 | 42,85 | 3,80% | 269,00 |
| 05.12.2022 | 41,74 | 41,74 | 41,28 | 41,28 | -1,22% | 146,00 |
| 02.12.2022 | 41,79 | 41,79 | 41,79 | 41,79 | -3,29% | 60,00 |
| 29.11.2022 | 43,21 | 43,21 | 43,21 | 43,21 | 1,81% | 25,00 |
| 28.11.2022 | 42,27 | 42,44 | 42,27 | 42,44 | 2,41% | 26,00 |
| 23.11.2022 | 42,70 | 42,85 | 41,44 | 41,44 | 1,17% | 320,00 |
| 21.11.2022 | 39,80 | 40,96 | 39,80 | 40,96 | 11,15% | 6,00 |
| 17.11.2022 | 36,85 | 36,85 | 36,85 | 36,85 | -0,75% | 14,00 |
| 16.11.2022 | 37,13 | 37,13 | 37,13 | 37,13 | -5,62% | 30,00 |
| 15.11.2022 | 39,34 | 39,34 | 39,34 | 39,34 | 2,05% | 57,00 |
| 14.11.2022 | 38,55 | 38,55 | 38,55 | 38,55 | -0,54% | 100,00 |
| 07.11.2022 | 38,76 | 38,76 | 38,76 | 38,76 | 0,41% | 8,00 |
| 04.11.2022 | 38,60 | 38,60 | 38,60 | 38,60 | -1,08% | 400,00 |
| 03.11.2022 | 39,02 | 39,02 | 39,02 | 39,02 | 0,15% | 27,00 |
| 02.11.2022 | 38,96 | 38,96 | 38,96 | 38,96 | -1,84% | 99,00 |
| 01.11.2022 | 39,60 | 39,69 | 39,53 | 39,69 | -2,48% | 305,00 |
| 31.10.2022 | 40,70 | 40,70 | 40,70 | 40,70 | 0,05% | 14,00 |
| 28.10.2022 | 39,90 | 40,68 | 39,90 | 40,68 | 3,12% | 170,00 |
| 27.10.2022 | 39,45 | 39,45 | 39,45 | 39,45 | 1,62% | 15,00 |
| 26.10.2022 | 39,03 | 39,16 | 38,82 | 38,82 | 3,71% | 150,00 |
| 25.10.2022 | 37,43 | 37,43 | 37,43 | 37,43 | 2,52% | 16,00 |
| 24.10.2022 | 37,21 | 37,21 | 36,43 | 36,51 | 1,84% | 180,00 |
| 20.10.2022 | 35,85 | 35,85 | 35,85 | 35,85 | -1,27% | 100,00 |
| 19.10.2022 | 36,31 | 36,31 | 36,31 | 36,31 | 0,95% | 15,00 |
| 18.10.2022 | 35,90 | 35,97 | 35,90 | 35,97 | 2,68% | 709,00 |
| 17.10.2022 | 35,03 | 35,03 | 35,03 | 35,03 | -0,23% | 25,00 |
| 14.10.2022 | 35,11 | 35,11 | 35,11 | 35,11 | 2,81% | 25,00 |
| 11.10.2022 | 34,15 | 34,15 | 34,15 | 34,15 | -1,98% | 150,00 |
| 10.10.2022 | 35,21 | 35,21 | 34,84 | 34,84 | 5,64% | 323,00 |
| 22.09.2022 | 32,77 | 32,98 | 32,77 | 32,98 | -3,82% | 137,00 |
| 19.09.2022 | 34,03 | 34,29 | 34,03 | 34,29 | 4,61% | 80,00 |
| 14.09.2022 | 32,78 | 32,78 | 32,78 | 32,78 | -1,35% | 66,00 |
| 08.09.2022 | 33,23 | 33,23 | 33,23 | 33,23 | 2,47% | 16,00 |
| 06.09.2022 | 32,43 | 32,43 | 32,43 | 32,43 | -2,79% | 68,00 |
| 29.08.2022 | 33,36 | 33,36 | 33,36 | 33,36 | 0,06% | 200,00 |
| 24.08.2022 | 33,34 | 33,34 | 33,34 | 33,34 | 1,52% | 42,00 |
| 19.08.2022 | 32,84 | 32,84 | 32,84 | 32,84 | -0,85% | 15,00 |
| 18.08.2022 | 33,12 | 33,12 | 33,12 | 33,12 | 1,85% | 51,00 |
| 17.08.2022 | 32,93 | 32,93 | 32,52 | 32,52 | 2,78% | 77,00 |
| 15.08.2022 | 31,64 | 31,64 | 31,64 | 31,64 | -0,66% | 50,00 |
| 12.08.2022 | 31,80 | 31,85 | 31,80 | 31,85 | 1,43% | 455,00 |
| 08.08.2022 | 31,40 | 31,40 | 31,40 | 31,40 | 6,44% | 63,00 |
| 01.08.2022 | 29,50 | 29,50 | 29,50 | 29,50 | 7,31% | 10,00 |
| 13.07.2022 | 27,47 | 27,49 | 27,47 | 27,49 | -1,82% | 17,00 |
| 11.07.2022 | 28,00 | 28,00 | 28,00 | 28,00 | -1,06% | 15,00 |
| 08.07.2022 | 28,30 | 28,30 | 28,30 | 28,30 | 2,72% | 26,00 |
| 05.07.2022 | 27,55 | 27,55 | 27,55 | 27,55 | 4,32% | 10,00 |
| 04.07.2022 | 26,41 | 26,41 | 26,41 | 26,41 | 0,04% | 113,00 |
| 01.07.2022 | 26,40 | 26,40 | 26,40 | 26,40 | -5,78% | 55,00 |
| 24.06.2022 | 28,02 | 28,02 | 28,02 | 28,02 | 2,26% | 7,00 |
| 16.06.2022 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | 300,00 |