40,780€
1,57%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 38,95 | 40,16 | 38,95 | 40,15 | 1,16% | 3,00 |
| 30.01.2026 | 38,73 | 39,72 | 38,73 | 39,69 | -2,91% | 113,00 |
| 28.01.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -0,58% | 10,00 |
| 27.01.2026 | 40,77 | 41,12 | 40,73 | 41,12 | -1,06% | 372,00 |
| 26.01.2026 | 43,21 | 43,21 | 41,56 | 41,56 | -6,54% | 17,00 |
| 23.01.2026 | 45,55 | 45,55 | 44,47 | 44,47 | -1,85% | 41,00 |
| 22.01.2026 | 45,31 | 45,31 | 45,31 | 45,31 | -2,24% | 10,00 |
| 21.01.2026 | 46,80 | 46,80 | 46,35 | 46,35 | 2,48% | 70,00 |
| 20.01.2026 | 44,73 | 45,23 | 44,73 | 45,23 | 0,20% | 502,00 |
| 16.01.2026 | 45,14 | 45,14 | 45,14 | 45,14 | 1,62% | 8,00 |
| 15.01.2026 | 44,76 | 44,76 | 44,42 | 44,42 | -5,81% | 1.820,00 |
| 14.01.2026 | 47,98 | 47,98 | 47,16 | 47,16 | -1,48% | 470,00 |
| 13.01.2026 | 48,04 | 48,04 | 47,87 | 47,87 | 0,48% | 121,00 |
| 12.01.2026 | 46,73 | 47,64 | 46,73 | 47,64 | 0,06% | 5,00 |
| 09.01.2026 | 48,23 | 48,23 | 47,61 | 47,61 | 2,72% | 73,00 |
| 08.01.2026 | 46,52 | 46,52 | 46,35 | 46,35 | -2,48% | 150,00 |
| 06.01.2026 | 46,61 | 47,53 | 45,86 | 47,53 | 1,11% | 118,00 |
| 05.01.2026 | 46,50 | 47,01 | 46,50 | 47,01 | 1,23% | 139,00 |
| 02.01.2026 | 44,95 | 46,44 | 44,95 | 46,44 | -0,90% | 168,00 |
| 29.12.2025 | 46,84 | 46,86 | 46,51 | 46,86 | 0,93% | 310,00 |
| 23.12.2025 | 46,59 | 47,62 | 46,43 | 46,43 | -2,99% | 68,00 |
| 22.12.2025 | 48,60 | 48,60 | 47,34 | 47,86 | 0,46% | 67,00 |
| 19.12.2025 | 48,00 | 48,00 | 47,64 | 47,64 | -1,65% | 116,00 |
| 18.12.2025 | 48,44 | 48,44 | 48,44 | 48,44 | 1,02% | 21,00 |
| 17.12.2025 | 47,95 | 47,95 | 47,95 | 47,95 | -3,40% | 7,00 |
| 12.12.2025 | 49,64 | 49,64 | 49,64 | 49,64 | 1,31% | 11,00 |
| 04.12.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 2,00% | 200,00 |
| 03.12.2025 | 48,04 | 48,04 | 48,04 | 48,04 | -1,17% | 18,00 |
| 02.12.2025 | 48,55 | 48,61 | 48,55 | 48,61 | -0,35% | 101,00 |
| 01.12.2025 | 48,93 | 48,93 | 48,78 | 48,78 | -0,14% | 27,00 |
| 25.11.2025 | 46,19 | 48,85 | 46,19 | 48,85 | 2,43% | 348,00 |
| 24.11.2025 | 47,69 | 47,69 | 47,69 | 47,69 | -0,56% | 1,00 |
| 14.11.2025 | 47,96 | 47,96 | 47,96 | 47,96 | -3,29% | 31,00 |
| 11.11.2025 | 49,86 | 49,86 | 49,56 | 49,59 | 2,21% | 310,00 |
| 05.11.2025 | 47,57 | 48,52 | 47,57 | 48,52 | -0,25% | 58,00 |
| 03.11.2025 | 47,98 | 48,64 | 47,98 | 48,64 | 3,27% | 71,00 |
| 31.10.2025 | 47,10 | 47,10 | 47,10 | 47,10 | -1,85% | 120,00 |
| 23.10.2025 | 47,99 | 47,99 | 47,99 | 47,99 | 0,38% | 1,00 |
| 22.10.2025 | 47,81 | 47,81 | 47,81 | 47,81 | -0,52% | 31,00 |
| 21.10.2025 | 48,06 | 48,06 | 48,06 | 48,06 | 3,00% | 17,00 |
| 20.10.2025 | 46,66 | 46,66 | 46,66 | 46,66 | 0,56% | 50,00 |
| 17.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,34% | 31,00 |
| 15.10.2025 | 46,56 | 46,56 | 46,56 | 46,56 | 0,43% | 1,00 |
| 13.10.2025 | 46,36 | 46,36 | 46,36 | 46,36 | 1,93% | 21,00 |
| 10.10.2025 | 45,25 | 45,48 | 45,25 | 45,48 | -6,78% | 381,00 |
| 07.10.2025 | 49,78 | 49,78 | 48,79 | 48,79 | 0,25% | 48,00 |
| 03.10.2025 | 48,67 | 48,67 | 48,67 | 48,67 | -0,61% | 100,00 |
| 01.10.2025 | 50,06 | 50,06 | 48,97 | 48,97 | -2,29% | 23,00 |
| 29.09.2025 | 50,12 | 50,12 | 50,12 | 50,12 | -0,44% | 27,00 |
| 26.09.2025 | 50,34 | 50,34 | 50,34 | 50,34 | 0,52% | 51,00 |
| 25.09.2025 | 49,68 | 50,08 | 49,66 | 50,08 | -0,83% | 163,00 |
| 24.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -1,67% | 1,00 |
| 23.09.2025 | 51,30 | 51,36 | 51,30 | 51,36 | -0,47% | 33,00 |
| 16.09.2025 | 51,58 | 51,60 | 51,58 | 51,60 | -0,62% | 14,00 |
| 15.09.2025 | 51,34 | 51,94 | 51,34 | 51,92 | 3,99% | 75,00 |
| 10.09.2025 | 49,93 | 49,93 | 49,93 | 49,93 | -2,06% | 40,00 |
| 09.09.2025 | 50,98 | 50,98 | 50,98 | 50,98 | 1,72% | 1,00 |
| 08.09.2025 | 51,10 | 51,10 | 50,12 | 50,12 | -1,73% | 76,00 |
| 05.09.2025 | 51,14 | 51,14 | 51,00 | 51,00 | -0,74% | 350,00 |
| 04.09.2025 | 50,98 | 51,38 | 50,98 | 51,38 | 6,51% | 496,00 |
| 02.09.2025 | 47,90 | 48,80 | 47,90 | 48,24 | -1,03% | 138,00 |
| 01.09.2025 | 48,74 | 48,74 | 48,74 | 48,74 | 0,56% | 2,00 |
| 27.08.2025 | 48,47 | 48,47 | 48,47 | 48,47 | 0,29% | 70,00 |
| 25.08.2025 | 48,33 | 48,33 | 48,33 | 48,33 | 4,02% | 1,00 |
| 22.08.2025 | 46,46 | 46,46 | 46,46 | 46,46 | -1,40% | 40,00 |
| 21.08.2025 | 47,01 | 47,12 | 47,01 | 47,12 | 0,23% | 209,00 |
| 19.08.2025 | 47,01 | 47,01 | 47,01 | 47,01 | -0,89% | 1,00 |
| 18.08.2025 | 47,43 | 47,43 | 47,43 | 47,43 | 0,25% | 28,00 |
| 15.08.2025 | 47,31 | 47,31 | 47,31 | 47,31 | -1,58% | 22,00 |
| 13.08.2025 | 48,07 | 48,07 | 48,07 | 48,07 | 7,44% | 30,00 |
| 11.08.2025 | 44,74 | 44,74 | 44,74 | 44,74 | -1,32% | 105,00 |
| 07.08.2025 | 45,34 | 45,34 | 45,34 | 45,34 | 2,81% | 11,00 |
| 05.08.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 1,92% | 50,00 |
| 01.08.2025 | 43,27 | 43,27 | 43,27 | 43,27 | 1,10% | 2,00 |
| 31.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 3,13% | 35,00 |
| 25.07.2025 | 41,50 | 41,50 | 41,50 | 41,50 | -2,58% | 1,00 |
| 23.07.2025 | 42,85 | 42,85 | 42,60 | 42,60 | 0,85% | 55,00 |
| 22.07.2025 | 42,24 | 42,24 | 42,24 | 42,24 | 5,10% | 71,00 |
| 16.07.2025 | 40,19 | 40,19 | 40,19 | 40,19 | -2,10% | 15,00 |
| 15.07.2025 | 41,05 | 41,05 | 41,05 | 41,05 | 1,21% | 200,00 |
| 14.07.2025 | 40,80 | 41,10 | 40,56 | 40,56 | 0,22% | 289,00 |
| 11.07.2025 | 39,70 | 40,47 | 39,70 | 40,47 | 1,76% | 67,00 |
| 08.07.2025 | 39,77 | 39,77 | 39,77 | 39,77 | -2,02% | 30,00 |
| 04.07.2025 | 40,59 | 40,59 | 40,59 | 40,59 | 1,63% | 150,00 |
| 01.07.2025 | 38,83 | 39,94 | 38,83 | 39,94 | 4,58% | 53,00 |
| 26.06.2025 | 38,19 | 38,19 | 38,19 | 38,19 | 0,21% | 245,00 |
| 24.06.2025 | 38,88 | 38,88 | 38,11 | 38,11 | -4,13% | 76,00 |
| 23.06.2025 | 39,75 | 39,75 | 39,75 | 39,75 | 1,79% | 1,00 |
| 20.06.2025 | 39,05 | 39,05 | 39,05 | 39,05 | 6,99% | 43,00 |
| 16.06.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -2,59% | 15,00 |
| 02.06.2025 | 37,47 | 37,47 | 37,47 | 37,47 | -0,50% | 1,00 |
| 27.05.2025 | 37,66 | 37,66 | 37,66 | 37,66 | 3,60% | 450,00 |
| 23.05.2025 | 37,02 | 37,02 | 36,31 | 36,35 | -0,95% | 451,00 |
| 21.05.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,97% | 17,00 |
| 20.05.2025 | 37,06 | 37,06 | 37,06 | 37,06 | 1,93% | 150,00 |
| 19.05.2025 | 36,36 | 36,36 | 36,36 | 36,36 | -2,28% | 34,00 |
| 16.05.2025 | 36,93 | 37,21 | 36,33 | 37,21 | 4,64% | 1.569,00 |
| 12.05.2025 | 35,56 | 35,56 | 35,56 | 35,56 | 7,08% | 2,00 |
| 09.05.2025 | 33,21 | 33,21 | 33,21 | 33,21 | 2,09% | 1,00 |
| 08.05.2025 | 32,44 | 32,53 | 32,44 | 32,53 | 2,49% | 114,00 |