48,445€
-1,13%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 48,17 | 48,31 | 48,08 | 48,24 | -0,09% | - |
| 10.12.2025 | 49,10 | 49,51 | 48,03 | 48,28 | -1,47% | - |
| 04.12.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 2,00% | 200,00 |
| 03.12.2025 | 48,04 | 48,04 | 48,04 | 48,04 | -1,17% | 18,00 |
| 02.12.2025 | 48,55 | 48,61 | 48,55 | 48,61 | -0,35% | 101,00 |
| 01.12.2025 | 48,93 | 48,93 | 48,78 | 48,78 | -0,14% | 27,00 |
| 25.11.2025 | 46,19 | 48,85 | 46,19 | 48,85 | 2,43% | 348,00 |
| 24.11.2025 | 47,69 | 47,69 | 47,69 | 47,69 | -0,56% | 1,00 |
| 14.11.2025 | 47,96 | 47,96 | 47,96 | 47,96 | -3,29% | 31,00 |
| 11.11.2025 | 49,86 | 49,86 | 49,56 | 49,59 | 2,21% | 310,00 |
| 05.11.2025 | 47,57 | 48,52 | 47,57 | 48,52 | -0,25% | 58,00 |
| 03.11.2025 | 47,98 | 48,64 | 47,98 | 48,64 | 3,27% | 71,00 |
| 31.10.2025 | 47,10 | 47,10 | 47,10 | 47,10 | -1,85% | 120,00 |
| 23.10.2025 | 47,99 | 47,99 | 47,99 | 47,99 | 0,38% | 1,00 |
| 22.10.2025 | 47,81 | 47,81 | 47,81 | 47,81 | -0,52% | 31,00 |
| 21.10.2025 | 48,06 | 48,06 | 48,06 | 48,06 | 3,00% | 17,00 |
| 20.10.2025 | 46,66 | 46,66 | 46,66 | 46,66 | 0,56% | 50,00 |
| 17.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,34% | 31,00 |
| 15.10.2025 | 46,56 | 46,56 | 46,56 | 46,56 | 0,43% | 1,00 |
| 13.10.2025 | 46,36 | 46,36 | 46,36 | 46,36 | 1,93% | 21,00 |
| 10.10.2025 | 45,25 | 45,48 | 45,25 | 45,48 | -6,78% | 381,00 |
| 07.10.2025 | 49,78 | 49,78 | 48,79 | 48,79 | 0,25% | 48,00 |
| 03.10.2025 | 48,67 | 48,67 | 48,67 | 48,67 | -0,61% | 100,00 |
| 01.10.2025 | 50,06 | 50,06 | 48,97 | 48,97 | -2,29% | 23,00 |
| 29.09.2025 | 50,12 | 50,12 | 50,12 | 50,12 | -0,44% | 27,00 |
| 26.09.2025 | 50,34 | 50,34 | 50,34 | 50,34 | 0,52% | 51,00 |
| 25.09.2025 | 49,68 | 50,08 | 49,66 | 50,08 | -0,83% | 163,00 |
| 24.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -1,67% | 1,00 |
| 23.09.2025 | 51,30 | 51,36 | 51,30 | 51,36 | -0,47% | 33,00 |
| 16.09.2025 | 51,58 | 51,60 | 51,58 | 51,60 | -0,62% | 14,00 |
| 15.09.2025 | 51,34 | 51,94 | 51,34 | 51,92 | 3,99% | 75,00 |
| 10.09.2025 | 49,93 | 49,93 | 49,93 | 49,93 | -2,06% | 40,00 |
| 09.09.2025 | 50,98 | 50,98 | 50,98 | 50,98 | 1,72% | 1,00 |
| 08.09.2025 | 51,10 | 51,10 | 50,12 | 50,12 | -1,73% | 76,00 |
| 05.09.2025 | 51,14 | 51,14 | 51,00 | 51,00 | -0,74% | 350,00 |
| 04.09.2025 | 50,98 | 51,38 | 50,98 | 51,38 | 6,51% | 496,00 |
| 02.09.2025 | 47,90 | 48,80 | 47,90 | 48,24 | -1,03% | 138,00 |
| 01.09.2025 | 48,74 | 48,74 | 48,74 | 48,74 | 0,56% | 2,00 |
| 27.08.2025 | 48,47 | 48,47 | 48,47 | 48,47 | 0,29% | 70,00 |
| 25.08.2025 | 48,33 | 48,33 | 48,33 | 48,33 | 4,02% | 1,00 |
| 22.08.2025 | 46,46 | 46,46 | 46,46 | 46,46 | -1,40% | 40,00 |
| 21.08.2025 | 47,01 | 47,12 | 47,01 | 47,12 | 0,23% | 209,00 |
| 19.08.2025 | 47,01 | 47,01 | 47,01 | 47,01 | -0,89% | 1,00 |
| 18.08.2025 | 47,43 | 47,43 | 47,43 | 47,43 | 0,25% | 28,00 |
| 15.08.2025 | 47,31 | 47,31 | 47,31 | 47,31 | -1,58% | 22,00 |
| 13.08.2025 | 48,07 | 48,07 | 48,07 | 48,07 | 7,44% | 30,00 |
| 11.08.2025 | 44,74 | 44,74 | 44,74 | 44,74 | -1,32% | 105,00 |
| 07.08.2025 | 45,34 | 45,34 | 45,34 | 45,34 | 2,81% | 11,00 |
| 05.08.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 1,92% | 50,00 |
| 01.08.2025 | 43,27 | 43,27 | 43,27 | 43,27 | 1,10% | 2,00 |
| 31.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 3,13% | 35,00 |
| 25.07.2025 | 41,50 | 41,50 | 41,50 | 41,50 | -2,58% | 1,00 |
| 23.07.2025 | 42,85 | 42,85 | 42,60 | 42,60 | 0,85% | 55,00 |
| 22.07.2025 | 42,24 | 42,24 | 42,24 | 42,24 | 5,10% | 71,00 |
| 16.07.2025 | 40,19 | 40,19 | 40,19 | 40,19 | -2,10% | 15,00 |
| 15.07.2025 | 41,05 | 41,05 | 41,05 | 41,05 | 1,21% | 200,00 |
| 14.07.2025 | 40,80 | 41,10 | 40,56 | 40,56 | 0,22% | 289,00 |
| 11.07.2025 | 39,70 | 40,47 | 39,70 | 40,47 | 1,76% | 67,00 |
| 08.07.2025 | 39,77 | 39,77 | 39,77 | 39,77 | -2,02% | 30,00 |
| 04.07.2025 | 40,59 | 40,59 | 40,59 | 40,59 | 1,63% | 150,00 |
| 01.07.2025 | 38,83 | 39,94 | 38,83 | 39,94 | 4,58% | 53,00 |
| 26.06.2025 | 38,19 | 38,19 | 38,19 | 38,19 | 0,21% | 245,00 |
| 24.06.2025 | 38,88 | 38,88 | 38,11 | 38,11 | -4,13% | 76,00 |
| 23.06.2025 | 39,75 | 39,75 | 39,75 | 39,75 | 1,79% | 1,00 |
| 20.06.2025 | 39,05 | 39,05 | 39,05 | 39,05 | 6,99% | 43,00 |
| 16.06.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -2,59% | 15,00 |
| 02.06.2025 | 37,47 | 37,47 | 37,47 | 37,47 | -0,50% | 1,00 |
| 27.05.2025 | 37,66 | 37,66 | 37,66 | 37,66 | 3,60% | 450,00 |
| 23.05.2025 | 37,02 | 37,02 | 36,31 | 36,35 | -0,95% | 451,00 |
| 21.05.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,97% | 17,00 |
| 20.05.2025 | 37,06 | 37,06 | 37,06 | 37,06 | 1,93% | 150,00 |
| 19.05.2025 | 36,36 | 36,36 | 36,36 | 36,36 | -2,28% | 34,00 |
| 16.05.2025 | 36,93 | 37,21 | 36,33 | 37,21 | 4,64% | 1.569,00 |
| 12.05.2025 | 35,56 | 35,56 | 35,56 | 35,56 | 7,08% | 2,00 |
| 09.05.2025 | 33,21 | 33,21 | 33,21 | 33,21 | 2,09% | 1,00 |
| 08.05.2025 | 32,44 | 32,53 | 32,44 | 32,53 | 2,49% | 114,00 |
| 07.05.2025 | 31,83 | 31,83 | 31,74 | 31,74 | 1,60% | 103,00 |
| 06.05.2025 | 31,24 | 31,24 | 31,24 | 31,24 | -1,26% | 33,00 |
| 05.05.2025 | 31,23 | 31,64 | 31,23 | 31,64 | 1,09% | 4,00 |
| 02.05.2025 | 31,30 | 31,30 | 31,30 | 31,30 | 3,68% | 2,00 |
| 30.04.2025 | 30,19 | 30,19 | 30,19 | 30,19 | -1,40% | 66,00 |
| 29.04.2025 | 30,88 | 30,92 | 30,53 | 30,62 | 1,46% | 103,00 |
| 28.04.2025 | 30,18 | 30,18 | 30,18 | 30,18 | -2,33% | 200,00 |
| 25.04.2025 | 30,47 | 30,94 | 30,47 | 30,90 | 1,68% | 71,00 |
| 17.04.2025 | 30,39 | 30,39 | 30,39 | 30,39 | 1,64% | 127,00 |
| 16.04.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -3,52% | 20,00 |
| 15.04.2025 | 30,99 | 30,99 | 30,99 | 30,99 | 1,27% | 25,00 |
| 14.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -6,34% | 85,00 |
| 10.04.2025 | 32,88 | 33,28 | 32,67 | 32,67 | 6,00% | 450,00 |
| 09.04.2025 | 30,82 | 30,82 | 30,82 | 30,82 | -1,19% | 53,00 |
| 08.04.2025 | 32,89 | 32,89 | 31,19 | 31,19 | -0,98% | 21,00 |
| 07.04.2025 | 32,20 | 32,20 | 31,50 | 31,50 | -4,11% | 440,00 |
| 04.04.2025 | 32,11 | 32,85 | 31,46 | 32,85 | 0,18% | 48,00 |
| 03.04.2025 | 32,79 | 32,79 | 32,79 | 32,79 | -7,37% | 151,00 |
| 31.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -5,35% | 143,00 |
| 26.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,74% | 2,00 |
| 24.03.2025 | 36,76 | 36,76 | 36,76 | 36,76 | 0,96% | 134,00 |
| 21.03.2025 | 36,25 | 36,41 | 36,25 | 36,41 | 2,19% | 88,00 |
| 20.03.2025 | 35,63 | 35,63 | 35,63 | 35,63 | 3,46% | 21,00 |
| 18.03.2025 | 34,35 | 34,44 | 34,35 | 34,44 | 2,41% | 134,00 |