37,060€
2,29%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 36,93 | 37,21 | 36,33 | 37,21 | 2,70% | 1.569,00 |
| 15.05.2025 | 35,31 | 36,53 | 35,07 | 36,23 | 2,16% | - |
| 14.05.2025 | 34,95 | 35,90 | 34,57 | 35,47 | -0,27% | - |
| 12.05.2025 | 35,56 | 35,56 | 35,56 | 35,56 | 7,08% | 2,00 |
| 09.05.2025 | 33,21 | 33,21 | 33,21 | 33,21 | 2,09% | 1,00 |
| 08.05.2025 | 32,44 | 32,53 | 32,44 | 32,53 | 2,49% | 114,00 |
| 07.05.2025 | 31,83 | 31,83 | 31,74 | 31,74 | 1,60% | 103,00 |
| 06.05.2025 | 31,24 | 31,24 | 31,24 | 31,24 | -1,26% | 33,00 |
| 05.05.2025 | 31,23 | 31,64 | 31,23 | 31,64 | 1,09% | 4,00 |
| 02.05.2025 | 31,30 | 31,30 | 31,30 | 31,30 | 3,68% | 2,00 |
| 30.04.2025 | 30,19 | 30,19 | 30,19 | 30,19 | -1,40% | 66,00 |
| 29.04.2025 | 30,88 | 30,92 | 30,53 | 30,62 | 1,46% | 103,00 |
| 28.04.2025 | 30,18 | 30,18 | 30,18 | 30,18 | -2,33% | 200,00 |
| 25.04.2025 | 30,47 | 30,94 | 30,47 | 30,90 | 1,68% | 71,00 |
| 17.04.2025 | 30,39 | 30,39 | 30,39 | 30,39 | 1,64% | 127,00 |
| 16.04.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -3,52% | 20,00 |
| 15.04.2025 | 30,99 | 30,99 | 30,99 | 30,99 | 1,27% | 25,00 |
| 14.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -6,34% | 85,00 |
| 10.04.2025 | 32,88 | 33,28 | 32,67 | 32,67 | 6,00% | 450,00 |
| 09.04.2025 | 30,82 | 30,82 | 30,82 | 30,82 | -1,19% | 53,00 |
| 08.04.2025 | 32,89 | 32,89 | 31,19 | 31,19 | -0,98% | 21,00 |
| 07.04.2025 | 32,20 | 32,20 | 31,50 | 31,50 | -4,11% | 440,00 |
| 04.04.2025 | 32,11 | 32,85 | 31,46 | 32,85 | 0,18% | 48,00 |
| 03.04.2025 | 32,79 | 32,79 | 32,79 | 32,79 | -7,37% | 151,00 |
| 31.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -5,35% | 143,00 |
| 26.03.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,74% | 2,00 |
| 24.03.2025 | 36,76 | 36,76 | 36,76 | 36,76 | 0,96% | 134,00 |
| 21.03.2025 | 36,25 | 36,41 | 36,25 | 36,41 | 2,19% | 88,00 |
| 20.03.2025 | 35,63 | 35,63 | 35,63 | 35,63 | 3,46% | 21,00 |
| 18.03.2025 | 34,35 | 34,44 | 34,35 | 34,44 | 2,41% | 134,00 |
| 14.03.2025 | 33,63 | 33,63 | 33,63 | 33,63 | 3,86% | 4,00 |
| 13.03.2025 | 32,39 | 32,39 | 32,37 | 32,38 | -3,89% | 270,00 |
| 11.03.2025 | 35,01 | 35,01 | 33,69 | 33,69 | -5,15% | 181,00 |
| 10.03.2025 | 35,67 | 35,67 | 35,52 | 35,52 | 1,20% | 207,00 |
| 06.03.2025 | 35,25 | 35,25 | 35,10 | 35,10 | 1,12% | 422,00 |
| 05.03.2025 | 36,10 | 36,10 | 34,71 | 34,71 | -3,64% | 195,00 |
| 04.03.2025 | 37,16 | 37,16 | 36,02 | 36,02 | -4,94% | 554,00 |
| 03.03.2025 | 38,07 | 38,07 | 37,89 | 37,89 | -1,10% | 213,00 |
| 26.02.2025 | 38,03 | 38,66 | 37,33 | 38,31 | -1,14% | 1.074,00 |
| 25.02.2025 | 38,75 | 38,75 | 38,75 | 38,75 | -4,23% | 12,00 |
| 20.02.2025 | 40,68 | 40,68 | 40,46 | 40,46 | -1,77% | 91,00 |
| 19.02.2025 | 41,19 | 41,19 | 41,19 | 41,19 | -0,31% | 48,00 |
| 18.02.2025 | 41,32 | 41,32 | 41,32 | 41,32 | -0,91% | 30,00 |
| 11.02.2025 | 42,48 | 42,48 | 41,70 | 41,70 | -1,86% | 144,00 |
| 10.02.2025 | 42,27 | 42,49 | 42,27 | 42,49 | -3,01% | 29,00 |
| 06.02.2025 | 43,81 | 43,81 | 43,81 | 43,81 | -1,95% | 113,00 |
| 04.02.2025 | 44,68 | 44,68 | 44,68 | 44,68 | -2,00% | 53,00 |
| 03.02.2025 | 45,76 | 46,35 | 45,59 | 45,59 | -0,81% | 255,00 |
| 31.01.2025 | 47,41 | 47,41 | 45,96 | 45,96 | -0,61% | 14,00 |
| 29.01.2025 | 46,04 | 46,24 | 46,04 | 46,24 | 3,26% | 1.126,00 |
| 28.01.2025 | 44,18 | 44,78 | 43,74 | 44,78 | -0,04% | 2.500,00 |
| 27.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -5,53% | 230,00 |
| 22.01.2025 | 47,42 | 47,42 | 47,42 | 47,42 | 2,02% | 25,00 |
| 21.01.2025 | 46,48 | 46,48 | 46,48 | 46,48 | -2,00% | 3,00 |
| 20.01.2025 | 47,43 | 47,43 | 47,43 | 47,43 | 2,68% | 111,00 |
| 16.01.2025 | 46,47 | 46,50 | 46,19 | 46,19 | -7,38% | 243,00 |
| 14.01.2025 | 50,20 | 50,44 | 49,87 | 49,87 | -0,02% | 550,00 |
| 13.01.2025 | 49,12 | 49,88 | 49,11 | 49,88 | 0,89% | 112,00 |
| 10.01.2025 | 49,44 | 49,44 | 49,44 | 49,44 | 1,46% | 30,00 |
| 09.01.2025 | 48,73 | 48,73 | 48,73 | 48,73 | -0,87% | 2,00 |
| 08.01.2025 | 49,49 | 49,49 | 49,16 | 49,16 | 0,84% | 209,00 |
| 07.01.2025 | 48,75 | 48,75 | 48,75 | 48,75 | -1,71% | 2,00 |
| 06.01.2025 | 49,79 | 49,79 | 49,60 | 49,60 | -1,86% | 385,00 |
| 03.01.2025 | 49,69 | 50,54 | 49,69 | 50,54 | 2,16% | 154,00 |
| 02.01.2025 | 48,81 | 49,47 | 48,81 | 49,47 | 0,57% | 685,00 |
| 30.12.2024 | 49,22 | 49,22 | 49,19 | 49,19 | -0,67% | 70,00 |
| 27.12.2024 | 49,52 | 49,52 | 49,52 | 49,52 | 0,30% | 86,00 |
| 23.12.2024 | 49,37 | 49,37 | 49,37 | 49,37 | 2,49% | 115,00 |
| 20.12.2024 | 48,17 | 48,17 | 48,17 | 48,17 | -0,72% | 100,00 |
| 19.12.2024 | 48,52 | 48,52 | 48,52 | 48,52 | 1,66% | 150,00 |
| 18.12.2024 | 47,73 | 47,73 | 47,73 | 47,73 | -2,89% | 10,00 |
| 17.12.2024 | 49,87 | 49,89 | 48,56 | 49,15 | -0,22% | 88,00 |
| 16.12.2024 | 49,26 | 49,26 | 49,26 | 49,26 | -1,38% | 453,00 |
| 11.12.2024 | 49,95 | 49,95 | 49,95 | 49,95 | -1,40% | 21,00 |
| 09.12.2024 | 50,66 | 50,66 | 50,66 | 50,66 | 1,83% | 18,00 |
| 06.12.2024 | 49,75 | 49,75 | 49,75 | 49,75 | 0,46% | 250,00 |
| 05.12.2024 | 49,52 | 49,52 | 49,52 | 49,52 | -5,57% | 100,00 |
| 03.12.2024 | 50,88 | 52,44 | 50,88 | 52,44 | 1,67% | 201,00 |
| 02.12.2024 | 49,52 | 51,58 | 49,52 | 51,58 | 4,14% | 174,00 |
| 27.11.2024 | 48,86 | 49,53 | 48,86 | 49,53 | 0,34% | 210,00 |
| 25.11.2024 | 46,41 | 49,48 | 46,41 | 49,36 | 5,52% | 239,00 |
| 22.11.2024 | 45,50 | 47,00 | 45,10 | 46,78 | 2,84% | 231,00 |
| 21.11.2024 | 45,29 | 45,49 | 45,14 | 45,49 | 2,36% | 173,00 |
| 19.11.2024 | 44,44 | 44,44 | 44,44 | 44,44 | 0,05% | 4,00 |
| 18.11.2024 | 44,82 | 44,82 | 44,42 | 44,42 | -3,48% | 1.000,00 |
| 15.11.2024 | 46,01 | 46,02 | 46,01 | 46,02 | -1,18% | 576,00 |
| 14.11.2024 | 45,88 | 46,57 | 45,88 | 46,57 | -0,77% | 270,00 |
| 13.11.2024 | 45,21 | 46,93 | 45,21 | 46,93 | 5,06% | 60,00 |
| 12.11.2024 | 44,92 | 44,92 | 44,67 | 44,67 | 2,93% | 400,00 |
| 11.11.2024 | 43,00 | 43,40 | 43,00 | 43,40 | 2,26% | 679,00 |
| 07.11.2024 | 42,81 | 42,81 | 42,44 | 42,44 | 0,88% | 114,00 |
| 06.11.2024 | 42,55 | 42,55 | 42,07 | 42,07 | 5,60% | 425,00 |
| 05.11.2024 | 39,84 | 39,84 | 39,84 | 39,84 | 4,32% | 1,00 |
| 04.11.2024 | 38,19 | 38,19 | 38,19 | 38,19 | -2,05% | 1,00 |
| 01.11.2024 | 39,76 | 39,76 | 38,99 | 38,99 | -3,06% | 51,00 |
| 30.10.2024 | 40,22 | 40,22 | 40,22 | 40,22 | -0,15% | 80,00 |
| 29.10.2024 | 40,28 | 40,28 | 40,28 | 40,28 | 0,73% | 4,00 |
| 28.10.2024 | 39,71 | 39,99 | 39,71 | 39,99 | 2,49% | 30,00 |
| 25.10.2024 | 39,02 | 39,02 | 39,02 | 39,02 | -1,98% | 1,00 |
| 23.10.2024 | 39,50 | 39,81 | 39,50 | 39,81 | -1,99% | 266,00 |