153,250€
-0,21%
Echtzeit-Aktienkurs Aspen Technology Inc.
Bid:
Ask:
Aktienkurse zur Aspen Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2023 | 153,45 | 153,93 | 151,77 | 153,20 | -0,24% | - |
| 31.05.2023 | 152,25 | 154,70 | 151,33 | 153,58 | 0,44% | - |
| 30.05.2023 | 153,45 | 156,43 | 152,05 | 152,90 | -0,49% | - |
| 29.05.2023 | 153,18 | 153,65 | 153,18 | 153,65 | -1,82% | - |
| 26.05.2023 | 154,60 | 158,60 | 153,38 | 156,50 | 2,79% | - |
| 25.05.2023 | 154,00 | 156,88 | 151,27 | 152,25 | -1,46% | - |
| 24.05.2023 | 156,60 | 156,60 | 153,55 | 154,50 | -2,15% | - |
| 23.05.2023 | 158,20 | 161,52 | 156,48 | 157,90 | -0,38% | - |
| 22.05.2023 | 156,20 | 160,06 | 156,05 | 158,50 | 0,71% | - |
| 19.05.2023 | 157,72 | 158,56 | 156,24 | 157,38 | -0,33% | - |
| 18.05.2023 | 155,50 | 158,34 | 155,44 | 157,90 | 1,72% | - |
| 17.05.2023 | 154,47 | 156,67 | 154,45 | 155,23 | 0,08% | - |