1,684NOK
29,16%
Echtzeit-Aktienkurs ASETEK A/S DK -,10
Bid:
Ask:
Aktienkurse zur ASETEK A/S DK -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,38 | 1,70 | 1,38 | 1,68 | 29,01% | - |
| 14.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 1,61% | - |
| 13.10.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 2,43% | - |
| 09.10.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -0,48% | - |
| 08.10.2025 | 1,27 | 1,27 | 1,25 | 1,26 | -0,32% | - |
| 07.10.2025 | 1,29 | 1,30 | 1,26 | 1,26 | -0,89% | - |
| 06.10.2025 | 1,30 | 1,30 | 1,27 | 1,27 | 1,56% | - |
| 02.10.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,46% | - |
| 01.10.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -1,25% | - |
| 30.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | 4,79% | - |
| 29.09.2025 | 1,24 | 1,26 | 1,21 | 1,21 | -1,06% | - |
| 26.09.2025 | 1,22 | 1,22 | 1,21 | 1,22 | -0,48% | - |
| 25.09.2025 | 1,23 | 1,23 | 1,22 | 1,23 | 0,21% | - |
| 24.09.2025 | 1,22 | 1,23 | 1,20 | 1,22 | 0,90% | - |
| 23.09.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -1,57% | - |
| 22.09.2025 | 1,38 | 1,38 | 1,23 | 1,23 | 0,85% | - |
| 18.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,01% | - |
| 17.09.2025 | 1,23 | 1,24 | 1,23 | 1,23 | -0,39% | - |
| 16.09.2025 | 1,24 | 1,26 | 1,24 | 1,24 | -0,45% | - |
| 15.09.2025 | 1,26 | 1,26 | 1,24 | 1,24 | 0,29% | - |
| 11.09.2025 | 1,22 | 1,24 | 1,21 | 1,24 | 0,62% | - |
| 10.09.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -2,98% | - |
| 09.09.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 0,80% | - |
| 08.09.2025 | 1,26 | 1,27 | 1,25 | 1,26 | 1,06% | - |
| 05.09.2025 | 1,25 | 1,25 | 1,23 | 1,25 | 0,06% | - |
| 04.09.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 4,52% | - |
| 03.09.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 0,58% | - |
| 02.09.2025 | 1,23 | 1,23 | 1,19 | 1,19 | -3,46% | - |
| 01.09.2025 | 1,25 | 1,25 | 1,22 | 1,23 | -0,85% | - |
| 29.08.2025 | 1,24 | 1,25 | 1,23 | 1,24 | 0,61% | - |
| 28.08.2025 | 1,22 | 1,23 | 1,22 | 1,23 | -0,10% | - |
| 27.08.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -0,35% | - |
| 26.08.2025 | 1,22 | 1,25 | 1,22 | 1,24 | 0,56% | - |
| 25.08.2025 | 1,24 | 1,26 | 1,23 | 1,23 | -1,13% | - |
| 22.08.2025 | 1,21 | 1,28 | 1,21 | 1,24 | 2,03% | - |
| 21.08.2025 | 1,23 | 1,23 | 1,21 | 1,22 | -0,86% | - |
| 20.08.2025 | 1,22 | 1,31 | 1,18 | 1,23 | 4,92% | - |
| 19.08.2025 | 1,18 | 1,32 | 1,17 | 1,17 | -0,38% | - |
| 18.08.2025 | 1,06 | 1,22 | 1,06 | 1,18 | 5,21% | - |
| 15.08.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,76% | - |
| 14.08.2025 | 1,12 | 1,13 | 1,11 | 1,13 | 0,37% | - |
| 13.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,36% | - |
| 12.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,00% | - |
| 11.08.2025 | 1,11 | 1,12 | 1,11 | 1,11 | -0,57% | - |
| 08.08.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,86% | - |
| 07.08.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,69% | - |
| 06.08.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,13% | - |
| 05.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,27% | - |
| 04.08.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,85% | - |
| 01.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,32% | - |
| 31.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,05% | - |
| 30.07.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -1,03% | - |
| 29.07.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -0,95% | - |
| 28.07.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -2,24% | - |
| 25.07.2025 | 1,18 | 1,19 | 1,17 | 1,17 | -1,32% | - |
| 24.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,91% | - |
| 23.07.2025 | 1,17 | 1,17 | 1,14 | 1,17 | -0,09% | - |
| 22.07.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 1,33% | - |
| 21.07.2025 | 1,16 | 1,17 | 1,15 | 1,16 | -1,97% | - |
| 18.07.2025 | 1,18 | 1,19 | 1,17 | 1,18 | -0,94% | - |
| 17.07.2025 | 1,21 | 1,22 | 1,19 | 1,19 | -2,12% | - |
| 16.07.2025 | 1,07 | 1,22 | 1,07 | 1,22 | 0,28% | - |
| 15.07.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 0,10% | - |
| 14.07.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,75% | - |
| 11.07.2025 | 1,18 | 1,23 | 1,18 | 1,22 | 1,24% | - |
| 10.07.2025 | 1,19 | 1,22 | 1,19 | 1,21 | 1,48% | - |
| 09.07.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 0,52% | - |
| 08.07.2025 | 1,19 | 1,19 | 1,17 | 1,18 | -0,18% | - |
| 07.07.2025 | 1,19 | 1,20 | 1,18 | 1,19 | 0,37% | - |
| 04.07.2025 | 1,16 | 1,19 | 1,16 | 1,18 | -0,41% | - |
| 03.07.2025 | 1,13 | 1,19 | 1,13 | 1,19 | 2,59% | - |
| 02.07.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,74% | - |
| 01.07.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -0,04% | - |
| 30.06.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 1,50% | - |
| 27.06.2025 | 1,10 | 1,12 | 1,10 | 1,12 | -0,73% | - |
| 26.06.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,94% | - |
| 25.06.2025 | 1,07 | 1,12 | 1,07 | 1,12 | 1,29% | - |
| 24.06.2025 | 1,10 | 1,10 | 1,08 | 1,10 | 0,16% | - |
| 23.06.2025 | 1,06 | 1,10 | 1,06 | 1,10 | 2,93% | - |
| 20.06.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 0,51% | - |
| 19.06.2025 | 1,06 | 1,09 | 1,06 | 1,06 | -2,70% | - |
| 18.06.2025 | 1,06 | 1,09 | 1,06 | 1,09 | -0,16% | - |
| 17.06.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -1,55% | - |
| 16.06.2025 | 1,06 | 1,12 | 1,06 | 1,11 | 1,57% | - |
| 13.06.2025 | 1,10 | 1,10 | 1,08 | 1,10 | -0,90% | - |
| 12.06.2025 | 1,11 | 1,12 | 1,11 | 1,11 | -0,39% | - |
| 11.06.2025 | 1,09 | 1,12 | 1,08 | 1,11 | 2,27% | - |
| 10.06.2025 | 1,08 | 1,09 | 1,07 | 1,09 | -0,27% | - |
| 09.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,31% | - |
| 06.06.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 0,33% | - |
| 05.06.2025 | 1,07 | 1,08 | 1,07 | 1,08 | -1,42% | - |
| 04.06.2025 | 1,05 | 1,11 | 1,05 | 1,10 | 2,37% | - |
| 03.06.2025 | 1,08 | 1,08 | 1,01 | 1,07 | -0,39% | - |
| 02.06.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -2,52% | - |
| 28.05.2025 | 1,09 | 1,11 | 1,09 | 1,10 | -0,17% | - |
| 27.05.2025 | 1,23 | 1,23 | 1,04 | 1,11 | -8,18% | - |
| 26.05.2025 | 1,22 | 1,22 | 1,19 | 1,20 | 0,09% | - |
| 23.05.2025 | 1,24 | 1,24 | 1,19 | 1,20 | -3,09% | - |
| 22.05.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -0,51% | - |
| 21.05.2025 | 1,28 | 1,28 | 1,23 | 1,25 | -3,23% | - |