1,415€
9,27%
Echtzeit-Aktienkurs Commercial Vehicle Group Inc.
Bid:
Ask:
Aktienkurse zur Commercial Vehicle Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,30 | 1,36 | 1,25 | 1,36 | 4,63% | - |
| 06.03.2026 | 1,36 | 1,37 | 1,27 | 1,30 | -11,30% | - |
| 05.03.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -1,02% | - |
| 04.03.2026 | 1,42 | 1,52 | 1,42 | 1,48 | 0,68% | - |
| 03.03.2026 | 1,53 | 1,53 | 1,44 | 1,47 | -1,01% | - |
| 02.03.2026 | 1,43 | 1,49 | 1,43 | 1,48 | 1,37% | - |
| 27.02.2026 | 1,46 | 1,47 | 1,46 | 1,46 | 2,10% | - |
| 26.02.2026 | 1,41 | 1,43 | 1,41 | 1,43 | -1,04% | - |
| 25.02.2026 | 1,43 | 1,45 | 1,42 | 1,45 | 1,76% | - |
| 24.02.2026 | 1,43 | 1,44 | 1,38 | 1,42 | 0,71% | - |
| 23.02.2026 | 1,46 | 1,47 | 1,41 | 1,41 | -4,73% | - |
| 20.02.2026 | 1,48 | 1,49 | 1,48 | 1,48 | 1,37% | - |
| 19.02.2026 | 1,44 | 1,49 | 1,42 | 1,46 | -0,34% | - |
| 18.02.2026 | 1,45 | 1,48 | 1,43 | 1,47 | -0,34% | - |
| 17.02.2026 | 1,41 | 1,48 | 1,41 | 1,47 | 4,26% | - |
| 16.02.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 6,82% | - |
| 13.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 12.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 11.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 10.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 09.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 12,90% | - |
| 06.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -8,15% | - |
| 05.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 11,57% | - |
| 04.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,47% | - |
| 03.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,92% | - |
| 02.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -9,96% | - |
| 30.01.2026 | 1,35 | 1,36 | 1,32 | 1,36 | 2,65% | - |
| 29.01.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -0,75% | - |
| 28.01.2026 | 1,34 | 1,39 | 1,33 | 1,33 | -0,75% | - |
| 27.01.2026 | 1,37 | 1,37 | 1,33 | 1,34 | -0,37% | - |
| 26.01.2026 | 1,37 | 1,40 | 1,34 | 1,35 | -1,82% | - |
| 23.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 22.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
| 21.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -8,39% | - |
| 20.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 19.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 16.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 15.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 14.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,87% | - |
| 13.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 8,39% | - |
| 12.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 09.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 08.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 07.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 06.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 9,38% | - |
| 05.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 5,79% | - |
| 02.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 30.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 29.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 23.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 22.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 19.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 18.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | - |
| 17.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 16.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 15.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 12.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 11.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 10.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 09.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 08.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 05.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -6,21% | - |
| 04.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 03.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 02.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 01.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 28.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 27.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,80% | - |
| 26.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 25.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 24.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 21.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 20.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
| 19.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 11,81% | - |
| 18.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 17.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 14.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 13.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 12.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 7,50% | - |
| 11.11.2025 | 1,25 | 1,25 | 1,20 | 1,20 | 5,26% | 2.700,00 |
| 10.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 07.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 06.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 05.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 04.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 03.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 31.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 30.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 29.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 28.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -5,48% | - |
| 27.10.2025 | 1,43 | 1,46 | 1,43 | 1,46 | 3,55% | 706,00 |
| 24.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 6,82% | - |
| 23.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 22.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -3,60% | - |
| 21.10.2025 | 1,34 | 1,39 | 1,34 | 1,39 | 1,46% | 5,00 |
| 20.10.2025 | 1,32 | 1,37 | 1,32 | 1,37 | 2,24% | 2.629,00 |
| 17.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 16.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 15.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 14.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |