36,710€
-1,28%
Echtzeit-Aktienkurs Atos SE
Bid:
Ask:
Aktienkurse zur Atos SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 37,24 | 37,67 | 36,71 | 36,71 | -1,28% | 716,00 |
| 05.06.2025 | 37,42 | 37,82 | 37,16 | 37,19 | -0,85% | 592,00 |
| 04.06.2025 | 36,79 | 38,23 | 36,71 | 37,51 | 1,63% | 2.329,00 |
| 03.06.2025 | 37,23 | 37,60 | 36,02 | 36,91 | -2,17% | 1.872,00 |
| 02.06.2025 | 39,85 | 40,21 | 36,51 | 37,72 | -1,98% | 3.106,00 |
| 30.05.2025 | 38,34 | 38,69 | 38,00 | 38,49 | 0,37% | 1.065,00 |
| 29.05.2025 | 38,01 | 38,75 | 37,74 | 38,35 | 1,35% | 1.512,00 |
| 28.05.2025 | 37,76 | 38,88 | 37,63 | 37,84 | 0,07% | 3.282,00 |
| 27.05.2025 | 38,07 | 39,26 | 37,32 | 37,81 | -0,60% | 2.446,00 |
| 26.05.2025 | 37,93 | 39,62 | 37,82 | 38,04 | 1,04% | 5.870,00 |
| 23.05.2025 | 35,73 | 39,28 | 35,73 | 37,65 | 5,34% | 6.764,00 |
| 22.05.2025 | 36,84 | 37,30 | 35,44 | 35,74 | -2,87% | 8.254,00 |
| 21.05.2025 | 35,90 | 37,28 | 35,84 | 36,80 | 2,02% | 3.415,00 |
| 20.05.2025 | 34,36 | 36,65 | 34,15 | 36,07 | 4,38% | 6.253,00 |
| 19.05.2025 | 36,01 | 36,63 | 34,25 | 34,55 | -4,66% | 4.416,00 |
| 16.05.2025 | 36,37 | 37,05 | 35,79 | 36,24 | 0,12% | 5.294,00 |
| 15.05.2025 | 37,20 | 39,27 | 36,20 | 36,20 | -1,50% | 17.700,00 |
| 14.05.2025 | 42,52 | 44,15 | 35,00 | 36,75 | -13,53% | 30.116,00 |
| 13.05.2025 | 41,94 | 44,94 | 41,89 | 42,50 | 1,19% | 8.632,00 |
| 12.05.2025 | 41,40 | 43,64 | 40,60 | 42,00 | 1,69% | 8.698,00 |
| 09.05.2025 | 38,49 | 41,82 | 38,15 | 41,30 | 7,42% | 6.171,00 |
| 08.05.2025 | 38,86 | 39,61 | 37,70 | 38,45 | -0,90% | 5.798,00 |
| 07.05.2025 | 36,04 | 39,52 | 35,58 | 38,80 | 7,84% | 8.192,00 |
| 06.05.2025 | 34,41 | 36,23 | 34,41 | 35,98 | 4,46% | 7.394,00 |
| 05.05.2025 | 35,45 | 35,55 | 34,06 | 34,45 | -2,99% | 10.919,00 |
| 02.05.2025 | 35,46 | 35,98 | 34,42 | 35,51 | 0,58% | 4.445,00 |
| 30.04.2025 | 34,25 | 36,01 | 34,00 | 35,30 | 2,98% | 5.804,00 |
| 29.04.2025 | 34,39 | 37,52 | 34,28 | 34,28 | -0,35% | 3.127,00 |
| 28.04.2025 | 36,95 | 38,04 | 34,40 | 34,40 | -7,13% | 4.067,00 |