11,760$
-2,00%
Echtzeit-Aktienkurs Cía Cervecerías Unidas S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Cía Cervecerías Unidas S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,83 | 11,90 | 11,63 | 11,75 | -2,08% | 1.156,00 |
| 05.03.2026 | 12,46 | 12,47 | 11,91 | 12,00 | -5,88% | 258.958,00 |
| 04.03.2026 | 12,53 | 12,77 | 12,45 | 12,75 | 2,57% | 527.086,00 |
| 03.03.2026 | 11,71 | 12,43 | 11,71 | 12,43 | -4,46% | 463.153,00 |
| 02.03.2026 | 13,10 | 13,14 | 12,69 | 13,01 | -2,47% | 249.477,00 |
| 27.02.2026 | 13,47 | 13,55 | 13,24 | 13,34 | -1,11% | 150.511,00 |
| 26.02.2026 | 13,64 | 13,64 | 13,36 | 13,49 | -1,75% | 231.901,00 |
| 25.02.2026 | 13,88 | 14,09 | 13,37 | 13,73 | -3,45% | 481.801,00 |
| 24.02.2026 | 13,84 | 14,39 | 13,83 | 14,22 | 1,86% | 411.116,00 |
| 23.02.2026 | 14,09 | 14,27 | 13,78 | 13,96 | -0,85% | 147.076,00 |
| 20.02.2026 | 14,05 | 14,08 | 13,79 | 14,08 | 0,14% | 109.749,00 |
| 19.02.2026 | 14,05 | 14,28 | 13,93 | 14,06 | -1,47% | 281.187,00 |
| 18.02.2026 | 14,38 | 14,40 | 14,20 | 14,27 | -0,14% | 89.194,00 |
| 17.02.2026 | 14,39 | 14,46 | 14,14 | 14,29 | -1,72% | 95.794,00 |
| 13.02.2026 | 14,58 | 14,59 | 14,24 | 14,54 | 0,07% | 179.120,00 |
| 12.02.2026 | 14,74 | 15,00 | 14,46 | 14,53 | -1,76% | 143.730,00 |
| 11.02.2026 | 14,67 | 14,95 | 14,62 | 14,79 | 1,79% | 206.940,00 |
| 10.02.2026 | 14,63 | 14,65 | 14,29 | 14,53 | -1,82% | 103.600,00 |
| 09.02.2026 | 14,60 | 14,88 | 14,45 | 14,80 | 2,21% | 154.727,00 |
| 06.02.2026 | 14,39 | 14,48 | 14,17 | 14,48 | 2,19% | 205.663,00 |
| 05.02.2026 | 14,28 | 14,30 | 13,94 | 14,17 | -0,63% | 212.934,00 |
| 04.02.2026 | 14,91 | 15,00 | 14,18 | 14,26 | -3,78% | 246.944,00 |
| 03.02.2026 | 14,71 | 14,84 | 14,54 | 14,82 | 2,35% | 373.575,00 |
| 02.02.2026 | 14,60 | 14,75 | 14,30 | 14,48 | -1,30% | 170.995,00 |
| 30.01.2026 | 14,76 | 14,99 | 14,47 | 14,67 | -3,04% | 152.588,00 |
| 29.01.2026 | 15,04 | 15,36 | 14,82 | 15,13 | 1,20% | 206.017,00 |
| 28.01.2026 | 15,24 | 15,28 | 14,93 | 14,95 | -1,97% | 168.652,00 |
| 27.01.2026 | 15,09 | 15,29 | 14,99 | 15,25 | 1,13% | 136.300,00 |
| 26.01.2026 | 14,93 | 15,14 | 14,93 | 15,08 | 1,96% | 250.568,00 |
| 23.01.2026 | 14,95 | 15,01 | 14,78 | 14,79 | -0,20% | 171.112,00 |
| 22.01.2026 | 14,54 | 14,83 | 14,54 | 14,82 | 1,23% | 181.586,00 |
| 21.01.2026 | 14,27 | 14,71 | 14,27 | 14,64 | 2,81% | 183.963,00 |
| 20.01.2026 | 13,92 | 14,28 | 13,83 | 14,24 | 2,30% | 203.460,00 |
| 16.01.2026 | 14,12 | 14,13 | 13,85 | 13,92 | -1,28% | 207.528,00 |
| 15.01.2026 | 14,35 | 14,42 | 14,06 | 14,10 | -2,02% | 188.853,00 |
| 14.01.2026 | 14,25 | 14,46 | 14,24 | 14,39 | 0,70% | 75.999,00 |
| 13.01.2026 | 14,20 | 14,34 | 14,16 | 14,29 | 0,92% | 217.209,00 |
| 12.01.2026 | 14,21 | 14,37 | 14,14 | 14,16 | 1,07% | 196.493,00 |
| 09.01.2026 | 13,80 | 14,09 | 13,80 | 14,01 | 1,60% | 238.881,00 |
| 08.01.2026 | 13,52 | 13,81 | 13,45 | 13,79 | 2,30% | 190.500,00 |
| 07.01.2026 | 13,21 | 13,53 | 13,01 | 13,48 | 1,28% | 390.349,00 |
| 06.01.2026 | 13,18 | 13,50 | 13,18 | 13,31 | 1,68% | 197.248,00 |
| 05.01.2026 | 12,72 | 13,20 | 12,70 | 13,09 | 3,31% | 173.028,00 |