43,680$
6,20%
Echtzeit-Aktienkurs Compania de Minas Buenaventura S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Compania de Minas Buenaventura S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 41,84 | 44,63 | 41,84 | 43,56 | 5,91% | 794.719,00 |
| 26.02.2026 | 39,33 | 41,24 | 39,12 | 41,13 | 2,80% | 1.985.966,00 |
| 25.02.2026 | 39,58 | 41,20 | 39,10 | 40,01 | 2,88% | 1.952.785,00 |
| 24.02.2026 | 37,60 | 39,45 | 37,60 | 38,89 | 0,65% | 1.213.922,00 |
| 23.02.2026 | 39,12 | 39,12 | 37,80 | 38,64 | 0,60% | 1.051.504,00 |
| 20.02.2026 | 37,76 | 38,94 | 37,63 | 38,41 | 0,39% | 2.442.420,00 |
| 19.02.2026 | 37,30 | 38,72 | 37,00 | 38,26 | 1,24% | 654.712,00 |
| 18.02.2026 | 38,24 | 39,30 | 37,64 | 37,79 | 1,21% | 1.438.782,00 |
| 17.02.2026 | 36,45 | 37,93 | 35,47 | 37,34 | -1,63% | 1.473.121,00 |
| 13.02.2026 | 37,91 | 38,62 | 37,08 | 37,96 | 1,12% | 879.477,00 |
| 12.02.2026 | 40,04 | 40,28 | 37,48 | 37,54 | -7,26% | 1.028.789,00 |
| 11.02.2026 | 40,53 | 40,71 | 38,91 | 40,48 | 3,77% | 1.357.621,00 |
| 10.02.2026 | 38,75 | 39,32 | 38,36 | 39,01 | -0,28% | 906.267,00 |
| 09.02.2026 | 37,65 | 39,40 | 37,65 | 39,12 | 5,87% | 1.386.009,00 |
| 06.02.2026 | 35,77 | 37,72 | 35,64 | 36,95 | 5,57% | 1.381.400,00 |
| 05.02.2026 | 34,55 | 35,43 | 34,23 | 35,00 | -4,24% | 1.629.869,00 |
| 04.02.2026 | 37,28 | 37,28 | 35,15 | 36,55 | -0,11% | 1.451.223,00 |
| 03.02.2026 | 36,47 | 37,04 | 35,20 | 36,59 | 7,43% | 2.257.323,00 |
| 02.02.2026 | 33,79 | 34,86 | 32,79 | 34,06 | -0,58% | 1.808.922,00 |
| 30.01.2026 | 35,85 | 36,75 | 33,43 | 34,26 | -11,08% | 3.627.991,00 |
| 29.01.2026 | 41,08 | 41,12 | 37,39 | 38,53 | -1,23% | 2.273.912,00 |
| 28.01.2026 | 39,28 | 39,86 | 37,94 | 39,01 | 2,20% | 1.868.877,00 |
| 27.01.2026 | 39,07 | 39,43 | 37,37 | 38,17 | -2,48% | 2.428.850,00 |
| 26.01.2026 | 39,39 | 41,29 | 38,80 | 39,14 | 5,50% | 2.221.561,00 |
| 23.01.2026 | 37,13 | 37,50 | 36,79 | 37,10 | 1,62% | 1.464.732,00 |
| 22.01.2026 | 36,97 | 37,46 | 36,50 | 36,51 | -1,40% | 1.566.629,00 |
| 21.01.2026 | 38,37 | 38,78 | 36,63 | 37,03 | -1,49% | 2.660.622,00 |
| 20.01.2026 | 35,97 | 37,60 | 35,62 | 37,59 | 8,39% | 2.559.773,00 |
| 16.01.2026 | 34,42 | 35,01 | 33,61 | 34,68 | -0,63% | 912.456,00 |
| 15.01.2026 | 33,60 | 35,01 | 33,60 | 34,90 | 2,65% | 781.735,00 |
| 14.01.2026 | 35,19 | 35,31 | 33,41 | 34,00 | -0,99% | 1.134.689,00 |
| 13.01.2026 | 34,76 | 35,43 | 34,14 | 34,34 | -0,20% | 1.700.151,00 |
| 12.01.2026 | 33,49 | 34,51 | 33,25 | 34,41 | 6,86% | 1.307.898,00 |
| 09.01.2026 | 31,50 | 32,22 | 31,17 | 32,20 | 3,17% | 787.326,00 |
| 08.01.2026 | 30,00 | 31,27 | 29,88 | 31,21 | 1,53% | 1.068.839,00 |
| 07.01.2026 | 29,40 | 30,74 | 29,18 | 30,74 | 1,99% | 1.743.265,00 |
| 06.01.2026 | 29,86 | 30,43 | 29,60 | 30,14 | 2,07% | 2.593.572,00 |
| 05.01.2026 | 29,37 | 30,17 | 29,26 | 29,53 | 3,29% | 2.757.963,00 |