99,310$
0,81%
Echtzeit-Aktienkurs Fomento Econom.Mexica.SAB D.CV (ADRs)
Bid:
Ask:
Aktienkurse zur Fomento Econom.Mexica.SAB D.CV (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 98,40 | 99,95 | 98,38 | 99,33 | 0,83% | 846.924,00 |
| 26.09.2025 | 97,02 | 98,59 | 96,74 | 98,51 | 1,63% | 424.492,00 |
| 25.09.2025 | 98,13 | 98,13 | 96,61 | 96,93 | -0,91% | 500.033,00 |
| 24.09.2025 | 97,54 | 98,21 | 97,31 | 97,82 | -0,50% | 570.134,00 |
| 23.09.2025 | 97,38 | 98,88 | 96,91 | 98,31 | 1,35% | 674.765,00 |
| 22.09.2025 | 95,99 | 97,23 | 95,27 | 97,00 | 0,73% | 803.499,00 |
| 19.09.2025 | 92,80 | 97,42 | 92,64 | 96,30 | 3,89% | 1.666.057,00 |
| 18.09.2025 | 93,99 | 93,99 | 92,64 | 92,69 | -0,37% | 881.182,00 |
| 17.09.2025 | 91,96 | 94,21 | 91,37 | 93,03 | 1,87% | 1.511.736,00 |
| 16.09.2025 | 94,60 | 94,60 | 91,31 | 91,32 | -3,24% | 607.337,00 |
| 15.09.2025 | 93,18 | 94,62 | 92,68 | 94,38 | 2,24% | 1.342.574,00 |
| 12.09.2025 | 89,73 | 92,37 | 89,54 | 92,31 | 2,14% | 1.176.844,00 |
| 11.09.2025 | 86,75 | 90,52 | 86,75 | 90,38 | 4,16% | 990.272,00 |
| 10.09.2025 | 86,99 | 87,16 | 86,27 | 86,77 | -0,30% | 642.261,00 |
| 09.09.2025 | 87,66 | 87,89 | 86,27 | 87,03 | 0,28% | 1.031.224,00 |
| 08.09.2025 | 85,34 | 87,33 | 84,67 | 86,79 | 1,68% | 1.464.657,00 |
| 05.09.2025 | 85,54 | 86,46 | 84,74 | 85,36 | -0,11% | 596.539,00 |
| 04.09.2025 | 83,82 | 85,75 | 83,48 | 85,45 | 2,13% | 446.628,00 |
| 03.09.2025 | 87,21 | 87,21 | 83,33 | 83,67 | -3,74% | 765.923,00 |
| 02.09.2025 | 86,25 | 87,46 | 86,05 | 86,92 | 0,32% | 519.430,00 |
| 29.08.2025 | 87,80 | 88,04 | 86,47 | 86,64 | -1,19% | 826.921,00 |
| 28.08.2025 | 86,55 | 88,14 | 86,31 | 87,68 | 0,79% | 619.163,00 |
| 27.08.2025 | 86,32 | 87,08 | 85,89 | 86,99 | 0,09% | 566.120,00 |
| 26.08.2025 | 88,77 | 88,77 | 86,75 | 86,91 | -1,36% | 660.012,00 |
| 25.08.2025 | 88,72 | 89,28 | 87,85 | 88,11 | -0,87% | 467.225,00 |
| 22.08.2025 | 87,45 | 89,12 | 86,68 | 88,88 | 2,16% | 1.078.063,00 |
| 21.08.2025 | 85,62 | 87,65 | 83,08 | 87,00 | 0,89% | 2.724.942,00 |
| 20.08.2025 | 85,00 | 86,54 | 84,76 | 86,23 | 2,00% | 894.172,00 |
| 19.08.2025 | 84,51 | 84,66 | 83,18 | 84,54 | -0,90% | 2.000.454,00 |
| 18.08.2025 | 85,25 | 85,86 | 84,85 | 85,31 | 0,07% | 1.148.310,00 |
| 15.08.2025 | 84,47 | 85,77 | 84,47 | 85,25 | 0,83% | 2.380.324,00 |
| 14.08.2025 | 85,60 | 85,60 | 83,69 | 84,55 | -1,39% | 1.516.540,00 |
| 13.08.2025 | 86,46 | 86,47 | 85,22 | 85,74 | -0,49% | 1.665.477,00 |
| 12.08.2025 | 86,64 | 87,13 | 86,10 | 86,16 | -0,07% | 729.333,00 |
| 11.08.2025 | 87,10 | 87,19 | 86,10 | 86,22 | -0,74% | 517.038,00 |
| 08.08.2025 | 88,37 | 89,19 | 86,75 | 86,86 | -1,55% | 1.261.902,00 |
| 07.08.2025 | 88,63 | 89,21 | 87,47 | 88,23 | 0,06% | 1.725.825,00 |
| 06.08.2025 | 89,72 | 89,75 | 88,01 | 88,18 | -1,11% | 640.290,00 |
| 05.08.2025 | 88,41 | 89,63 | 88,04 | 89,17 | 0,99% | 550.547,00 |
| 04.08.2025 | 89,00 | 89,74 | 87,58 | 88,30 | -0,75% | 640.289,00 |
| 01.08.2025 | 91,13 | 91,46 | 88,78 | 88,97 | -1,65% | 655.750,00 |
| 31.07.2025 | 89,36 | 91,25 | 87,98 | 90,46 | 0,63% | 1.369.688,00 |
| 30.07.2025 | 92,56 | 92,56 | 89,68 | 89,89 | -2,55% | 1.064.840,00 |
| 29.07.2025 | 91,53 | 92,26 | 89,60 | 92,24 | 0,22% | 1.257.154,00 |
| 28.07.2025 | 94,50 | 96,04 | 91,00 | 92,04 | -6,65% | 2.102.199,00 |
| 25.07.2025 | 97,66 | 98,60 | 97,00 | 98,60 | 0,78% | 553.716,00 |
| 24.07.2025 | 97,36 | 97,89 | 96,47 | 97,84 | 0,27% | 731.119,00 |
| 23.07.2025 | 98,59 | 99,34 | 97,18 | 97,58 | -0,86% | 515.979,00 |
| 22.07.2025 | 99,81 | 100,11 | 98,14 | 98,43 | -1,40% | 493.576,00 |
| 21.07.2025 | 99,94 | 100,10 | 98,45 | 99,83 | 0,46% | 380.389,00 |
| 18.07.2025 | 101,03 | 101,03 | 98,90 | 99,37 | -0,92% | 405.251,00 |
| 17.07.2025 | 97,25 | 100,70 | 96,62 | 100,29 | 0,99% | 499.479,00 |
| 16.07.2025 | 98,69 | 99,44 | 97,75 | 99,31 | 1,11% | 759.196,00 |
| 15.07.2025 | 99,05 | 99,14 | 98,00 | 98,22 | -0,41% | 586.781,00 |
| 14.07.2025 | 100,66 | 100,78 | 98,49 | 98,62 | -2,04% | 661.674,00 |
| 11.07.2025 | 100,76 | 101,73 | 99,85 | 100,67 | -0,82% | 530.844,00 |
| 10.07.2025 | 101,43 | 101,81 | 99,28 | 101,50 | -0,94% | 583.171,00 |
| 09.07.2025 | 104,89 | 104,98 | 102,29 | 102,46 | -1,93% | 620.659,00 |
| 08.07.2025 | 103,96 | 104,67 | 102,85 | 104,48 | -1,14% | 510.775,00 |
| 07.07.2025 | 106,38 | 107,24 | 105,29 | 105,69 | -0,01% | 395.039,00 |
| 03.07.2025 | 106,19 | 106,84 | 104,68 | 105,70 | -0,46% | 145.478,00 |
| 02.07.2025 | 103,75 | 106,45 | 103,39 | 106,19 | 2,71% | 534.969,00 |
| 01.07.2025 | 103,54 | 104,38 | 102,56 | 103,39 | 0,40% | 372.529,00 |
| 30.06.2025 | 102,07 | 103,50 | 101,51 | 102,98 | 0,97% | 465.374,00 |
| 27.06.2025 | 101,58 | 102,96 | 101,44 | 101,99 | 0,40% | 384.853,00 |
| 26.06.2025 | 101,64 | 102,28 | 99,76 | 101,58 | 0,79% | 553.045,00 |
| 25.06.2025 | 101,35 | 102,01 | 100,12 | 100,78 | -0,44% | 549.046,00 |
| 24.06.2025 | 101,40 | 102,24 | 100,91 | 101,23 | 0,60% | 519.283,00 |
| 23.06.2025 | 99,80 | 101,03 | 98,94 | 100,63 | 0,19% | 398.214,00 |
| 20.06.2025 | 101,72 | 102,44 | 99,86 | 100,44 | -1,34% | 676.524,00 |
| 18.06.2025 | 102,83 | 103,29 | 101,08 | 101,80 | -0,77% | 641.292,00 |
| 17.06.2025 | 104,74 | 105,12 | 102,43 | 102,59 | -2,13% | 590.861,00 |
| 16.06.2025 | 106,61 | 107,37 | 104,48 | 104,82 | -1,05% | 335.889,00 |
| 13.06.2025 | 105,11 | 105,94 | 104,21 | 105,93 | 0,14% | 398.482,00 |
| 12.06.2025 | 106,21 | 106,89 | 105,47 | 105,78 | -0,50% | 354.982,00 |
| 11.06.2025 | 105,42 | 107,21 | 105,42 | 106,31 | 0,84% | 307.926,00 |
| 10.06.2025 | 105,60 | 105,75 | 104,29 | 105,42 | 0,62% | 346.802,00 |
| 09.06.2025 | 107,22 | 107,22 | 104,68 | 104,77 | -2,14% | 378.950,00 |
| 06.06.2025 | 105,40 | 107,06 | 104,33 | 107,06 | 1,69% | 441.376,00 |
| 05.06.2025 | 105,08 | 106,49 | 105,08 | 105,28 | 0,40% | 508.856,00 |
| 04.06.2025 | 105,11 | 106,51 | 104,86 | 104,86 | -0,68% | 515.055,00 |
| 03.06.2025 | 106,14 | 106,65 | 105,02 | 105,58 | -0,99% | 467.712,00 |
| 02.06.2025 | 107,06 | 107,55 | 106,23 | 106,64 | 0,10% | 424.155,00 |
| 30.05.2025 | 106,94 | 107,05 | 106,20 | 106,53 | -0,85% | 493.029,00 |
| 29.05.2025 | 107,56 | 108,42 | 106,84 | 107,44 | 0,55% | 374.544,00 |
| 28.05.2025 | 106,33 | 108,27 | 105,93 | 106,85 | -0,22% | 416.777,00 |
| 27.05.2025 | 106,74 | 108,55 | 106,74 | 107,09 | 0,47% | 550.414,00 |
| 23.05.2025 | 105,50 | 106,79 | 105,16 | 106,59 | 0,69% | 450.404,00 |
| 22.05.2025 | 105,93 | 107,27 | 105,79 | 105,86 | -1,46% | 301.990,00 |
| 21.05.2025 | 107,89 | 108,74 | 107,32 | 107,43 | -0,38% | 726.421,00 |
| 20.05.2025 | 106,75 | 108,00 | 106,57 | 107,84 | 0,79% | 457.449,00 |
| 19.05.2025 | 104,14 | 107,22 | 103,91 | 107,00 | 3,48% | 492.904,00 |
| 16.05.2025 | 102,38 | 103,78 | 101,66 | 103,40 | 0,93% | 582.826,00 |
| 15.05.2025 | 101,88 | 103,13 | 101,41 | 102,45 | -0,09% | 430.497,00 |
| 14.05.2025 | 102,23 | 103,40 | 101,28 | 102,54 | 0,50% | 645.344,00 |
| 13.05.2025 | 100,26 | 102,40 | 99,58 | 102,03 | 2,18% | 667.044,00 |
| 12.05.2025 | 101,79 | 102,26 | 98,13 | 99,85 | -2,15% | 746.646,00 |
| 09.05.2025 | 102,19 | 102,85 | 101,80 | 102,04 | 0,30% | 339.239,00 |
| 08.05.2025 | 104,45 | 104,97 | 101,65 | 101,73 | -2,15% | 478.893,00 |
| 07.05.2025 | 102,85 | 104,23 | 102,73 | 103,97 | 1,06% | 540.906,00 |