17,310$
1,58%
Echtzeit-Aktienkurs Mitsubishi UFJ Financial Group
Bid:
Ask:
Aktienkurse zur Mitsubishi UFJ Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,89 | 17,29 | 16,59 | 17,28 | 1,41% | 6.672.956,00 |
| 06.03.2026 | 17,00 | 17,13 | 16,85 | 17,04 | -1,10% | 70.434,00 |
| 05.03.2026 | 17,43 | 17,53 | 17,01 | 17,23 | -2,10% | 3.692.483,00 |
| 04.03.2026 | 17,39 | 17,64 | 17,39 | 17,60 | 0,51% | 3.537.722,00 |
| 03.03.2026 | 16,96 | 17,60 | 16,73 | 17,51 | -3,21% | 6.772.767,00 |
| 02.03.2026 | 17,75 | 18,18 | 17,60 | 18,09 | -2,95% | 6.265.400,00 |
| 27.02.2026 | 18,99 | 19,01 | 18,42 | 18,64 | -1,64% | 4.292.883,00 |
| 26.02.2026 | 18,83 | 19,03 | 18,81 | 18,95 | 1,72% | 4.931.806,00 |
| 25.02.2026 | 18,29 | 18,69 | 18,28 | 18,63 | -0,43% | 3.595.271,00 |
| 24.02.2026 | 18,48 | 18,76 | 18,38 | 18,71 | -1,73% | 3.420.238,00 |
| 23.02.2026 | 19,34 | 19,52 | 18,98 | 19,04 | -1,65% | 4.075.105,00 |
| 20.02.2026 | 18,96 | 19,36 | 18,74 | 19,36 | 0,52% | 2.540.130,00 |
| 19.02.2026 | 19,21 | 19,29 | 19,15 | 19,26 | -0,21% | 2.627.308,00 |
| 18.02.2026 | 19,29 | 19,45 | 19,21 | 19,30 | 0,26% | 3.719.190,00 |
| 17.02.2026 | 18,80 | 19,30 | 18,75 | 19,25 | -2,43% | 3.595.583,00 |
| 13.02.2026 | 19,62 | 19,79 | 19,41 | 19,73 | 0,66% | 3.841.521,00 |
| 12.02.2026 | 20,00 | 20,15 | 19,46 | 19,60 | -0,10% | 5.588.855,00 |
| 11.02.2026 | 19,53 | 19,63 | 19,34 | 19,62 | 1,19% | 4.038.709,00 |
| 10.02.2026 | 19,60 | 19,71 | 19,27 | 19,39 | 0,94% | 3.901.139,00 |
| 09.02.2026 | 19,02 | 19,26 | 18,92 | 19,21 | 0,37% | 2.707.201,00 |
| 06.02.2026 | 19,03 | 19,17 | 18,99 | 19,14 | 4,88% | 3.925.718,00 |
| 05.02.2026 | 18,30 | 18,44 | 18,19 | 18,25 | -1,62% | 3.985.024,00 |
| 04.02.2026 | 18,65 | 18,89 | 18,42 | 18,55 | 0,16% | 3.910.929,00 |
| 03.02.2026 | 18,49 | 18,58 | 18,28 | 18,52 | 1,54% | 4.021.319,00 |
| 02.02.2026 | 17,81 | 18,26 | 17,81 | 18,24 | 1,05% | 2.509.146,00 |
| 30.01.2026 | 18,15 | 18,29 | 17,89 | 18,05 | -0,82% | 3.287.029,00 |
| 29.01.2026 | 18,17 | 18,33 | 17,96 | 18,20 | 1,39% | 2.909.723,00 |
| 28.01.2026 | 17,95 | 18,00 | 17,75 | 17,95 | -1,10% | 3.085.574,00 |
| 27.01.2026 | 18,03 | 18,15 | 18,00 | 18,15 | 1,68% | 1.875.713,00 |
| 26.01.2026 | 17,80 | 17,94 | 17,77 | 17,85 | -0,17% | 4.183.619,00 |
| 23.01.2026 | 17,93 | 17,93 | 17,77 | 17,88 | -0,11% | 4.156.951,00 |
| 22.01.2026 | 17,90 | 17,95 | 17,82 | 17,90 | -1,97% | 3.526.368,00 |
| 21.01.2026 | 17,85 | 18,31 | 17,85 | 18,26 | -0,11% | 3.991.883,00 |
| 20.01.2026 | 18,29 | 18,45 | 18,22 | 18,28 | -3,28% | 3.636.110,00 |
| 16.01.2026 | 18,80 | 18,90 | 18,70 | 18,90 | 1,45% | 3.065.116,00 |
| 15.01.2026 | 18,70 | 18,75 | 18,58 | 18,63 | 2,59% | 3.314.185,00 |
| 14.01.2026 | 17,91 | 18,18 | 17,83 | 18,16 | 3,83% | 3.748.788,00 |
| 13.01.2026 | 17,61 | 17,62 | 17,44 | 17,49 | 1,45% | 2.257.905,00 |
| 12.01.2026 | 17,20 | 17,31 | 17,16 | 17,24 | 0,88% | 5.603.680,00 |
| 09.01.2026 | 16,90 | 17,14 | 16,71 | 17,09 | 1,85% | 6.773.231,00 |
| 08.01.2026 | 16,59 | 16,79 | 16,56 | 16,78 | 1,82% | 1.997.787,00 |
| 07.01.2026 | 16,56 | 16,66 | 16,45 | 16,48 | 0,30% | 2.484.345,00 |
| 06.01.2026 | 16,63 | 16,64 | 16,43 | 16,43 | 0,74% | 3.086.686,00 |
| 05.01.2026 | 16,18 | 16,37 | 16,12 | 16,31 | 2,13% | 2.365.296,00 |