7,860$
1,55%
Echtzeit-Aktienkurs Nokia Corp
Bid:
Ask:
Aktienkurse zur Nokia Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 7,64 | 7,91 | 7,56 | 7,89 | 1,94% | 46.193.510,00 |
| 06.03.2026 | 7,71 | 7,86 | 7,68 | 7,74 | -1,40% | 188.865,00 |
| 05.03.2026 | 7,94 | 7,98 | 7,67 | 7,85 | -3,68% | 45.833.525,00 |
| 04.03.2026 | 8,21 | 8,34 | 8,05 | 8,15 | 0,99% | 68.572.899,00 |
| 03.03.2026 | 7,91 | 8,19 | 7,66 | 8,07 | -2,30% | 85.499.608,00 |
| 02.03.2026 | 7,59 | 8,37 | 7,57 | 8,26 | 6,99% | 124.479.865,00 |
| 27.02.2026 | 7,50 | 7,77 | 7,46 | 7,72 | 2,93% | 38.971.632,00 |
| 26.02.2026 | 7,44 | 7,50 | 7,28 | 7,50 | -0,92% | 43.613.819,00 |
| 25.02.2026 | 7,55 | 7,63 | 7,54 | 7,57 | 1,07% | 20.065.203,00 |
| 24.02.2026 | 7,45 | 7,56 | 7,40 | 7,49 | -1,06% | 30.130.740,00 |
| 23.02.2026 | 7,60 | 7,72 | 7,54 | 7,57 | -2,57% | 31.790.203,00 |
| 20.02.2026 | 7,65 | 7,80 | 7,55 | 7,77 | 2,24% | 70.938.357,00 |
| 19.02.2026 | 7,46 | 7,61 | 7,43 | 7,60 | 2,29% | 50.212.129,00 |
| 18.02.2026 | 7,36 | 7,50 | 7,31 | 7,43 | 1,78% | 61.876.250,00 |
| 17.02.2026 | 7,04 | 7,34 | 7,02 | 7,30 | 3,84% | 65.856.737,00 |
| 13.02.2026 | 6,95 | 7,09 | 6,88 | 7,03 | 0,86% | 22.524.995,00 |
| 12.02.2026 | 7,17 | 7,21 | 6,93 | 6,97 | -5,04% | 35.874.723,00 |
| 11.02.2026 | 7,27 | 7,35 | 7,14 | 7,34 | 3,67% | 32.206.036,00 |
| 10.02.2026 | 7,16 | 7,18 | 7,08 | 7,08 | -1,39% | 24.522.412,00 |
| 09.02.2026 | 7,02 | 7,19 | 6,98 | 7,18 | 1,56% | 27.973.134,00 |
| 06.02.2026 | 6,96 | 7,11 | 6,96 | 7,07 | 3,06% | 29.303.687,00 |
| 05.02.2026 | 6,75 | 6,92 | 6,74 | 6,86 | 0,88% | 24.095.642,00 |
| 04.02.2026 | 6,83 | 7,01 | 6,72 | 6,80 | 1,64% | 46.800.124,00 |
| 03.02.2026 | 6,61 | 6,72 | 6,59 | 6,69 | 0,45% | 34.317.760,00 |
| 02.02.2026 | 6,49 | 6,69 | 6,48 | 6,66 | 3,58% | 28.776.182,00 |
| 30.01.2026 | 6,37 | 6,53 | 6,35 | 6,43 | 2,23% | 40.681.703,00 |
| 29.01.2026 | 6,34 | 6,45 | 6,06 | 6,29 | -7,77% | 82.216.395,00 |
| 28.01.2026 | 6,67 | 6,85 | 6,60 | 6,82 | -1,73% | 64.275.523,00 |
| 27.01.2026 | 6,99 | 7,09 | 6,92 | 6,94 | 0,43% | 44.784.567,00 |
| 26.01.2026 | 6,80 | 6,94 | 6,80 | 6,91 | 2,07% | 34.604.706,00 |
| 23.01.2026 | 6,72 | 6,82 | 6,65 | 6,77 | 4,15% | 33.433.963,00 |
| 22.01.2026 | 6,55 | 6,62 | 6,49 | 6,50 | 0,93% | 30.657.264,00 |
| 21.01.2026 | 6,38 | 6,47 | 6,32 | 6,44 | 0,47% | 25.016.192,00 |
| 20.01.2026 | 6,41 | 6,56 | 6,37 | 6,41 | -2,14% | 38.151.904,00 |
| 16.01.2026 | 6,65 | 6,67 | 6,53 | 6,55 | -0,91% | 27.843.045,00 |
| 15.01.2026 | 6,66 | 6,77 | 6,60 | 6,61 | 3,93% | 50.093.598,00 |
| 14.01.2026 | 6,55 | 6,61 | 6,34 | 6,36 | -2,45% | 34.580.683,00 |
| 13.01.2026 | 6,56 | 6,57 | 6,47 | 6,52 | -0,91% | 24.621.866,00 |
| 12.01.2026 | 6,45 | 6,59 | 6,44 | 6,58 | 1,54% | 24.617.730,00 |
| 09.01.2026 | 6,51 | 6,55 | 6,46 | 6,48 | -0,15% | 30.426.320,00 |
| 08.01.2026 | 6,60 | 6,61 | 6,43 | 6,49 | -4,42% | 40.584.648,00 |
| 07.01.2026 | 6,77 | 6,94 | 6,68 | 6,79 | 4,95% | 52.745.379,00 |
| 06.01.2026 | 6,49 | 6,51 | 6,37 | 6,47 | -0,46% | 23.058.707,00 |
| 05.01.2026 | 6,57 | 6,58 | 6,47 | 6,50 | -0,15% | 32.653.981,00 |