9,380$
3,19%
Echtzeit-Aktienkurs Nokia Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Nokia Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 9,16 | 9,34 | 8,92 | 9,09 | 8,09% | 106.977.605,00 |
| 29.07.2026 | 8,91 | 8,91 | 8,37 | 8,41 | -5,82% | 93.151.609,00 |
| 28.07.2026 | 9,05 | 9,07 | 8,60 | 8,93 | -3,77% | 107.762.606,00 |
| 27.07.2026 | 9,35 | 9,37 | 8,88 | 9,28 | 1,98% | 96.818.205,00 |
| 24.07.2026 | 9,58 | 9,69 | 9,01 | 9,10 | -6,47% | 119.145.449,00 |
| 23.07.2026 | 10,11 | 10,36 | 9,68 | 9,73 | -5,35% | 181.058.574,00 |
| 22.07.2026 | 10,24 | 10,48 | 10,20 | 10,28 | -3,29% | 89.792.715,00 |
| 21.07.2026 | 10,48 | 10,77 | 10,45 | 10,63 | 5,46% | 97.114.520,00 |
| 20.07.2026 | 10,22 | 10,33 | 10,07 | 10,08 | -0,40% | 81.085.548,00 |
| 17.07.2026 | 10,04 | 10,34 | 9,83 | 10,12 | -2,50% | 116.156.301,00 |
| 16.07.2026 | 10,80 | 10,89 | 10,25 | 10,38 | -7,73% | 142.224.213,00 |
| 15.07.2026 | 12,05 | 12,05 | 10,84 | 11,25 | -3,85% | 114.156.004,00 |
| 14.07.2026 | 11,93 | 11,94 | 11,49 | 11,70 | 0,09% | 85.313.391,00 |
| 13.07.2026 | 12,21 | 12,23 | 11,60 | 11,69 | -6,03% | 103.437.934,00 |
| 10.07.2026 | 12,48 | 12,62 | 12,26 | 12,44 | -3,57% | 50.198.799,00 |
| 09.07.2026 | 12,43 | 13,13 | 12,39 | 12,90 | 7,95% | 96.973.247,00 |
| 08.07.2026 | 11,67 | 11,98 | 11,58 | 11,95 | 0,84% | 57.369.981,00 |
| 07.07.2026 | 12,00 | 12,35 | 11,75 | 11,85 | -5,28% | 68.872.759,00 |
| 06.07.2026 | 12,46 | 12,76 | 12,35 | 12,51 | 3,65% | 50.092.756,00 |
| 02.07.2026 | 12,66 | 12,91 | 11,90 | 12,07 | -6,51% | 78.276.566,00 |
| 01.07.2026 | 12,84 | 13,10 | 12,72 | 12,91 | -2,79% | 55.000.284,00 |
| 30.06.2026 | 13,24 | 13,49 | 13,13 | 13,28 | 1,92% | 52.653.823,00 |
| 29.06.2026 | 12,85 | 13,03 | 12,16 | 13,03 | 0,15% | 96.214.607,00 |
| 26.06.2026 | 13,44 | 13,44 | 12,78 | 13,01 | -6,94% | 142.843.746,00 |
| 25.06.2026 | 14,13 | 14,16 | 13,36 | 13,98 | 1,23% | 75.504.560,00 |
| 24.06.2026 | 13,72 | 14,16 | 13,59 | 13,81 | 0,80% | 87.695.948,00 |
| 23.06.2026 | 13,46 | 13,89 | 13,22 | 13,70 | -5,06% | 84.073.158,00 |
| 22.06.2026 | 13,84 | 14,56 | 13,80 | 14,43 | 6,97% | 115.844.868,00 |
| 18.06.2026 | 14,00 | 14,04 | 13,29 | 13,49 | -2,46% | 126.787.745,00 |
| 17.06.2026 | 14,34 | 14,37 | 13,70 | 13,83 | -1,07% | 102.648.015,00 |
| 16.06.2026 | 14,76 | 14,79 | 13,75 | 13,98 | -5,67% | 122.767.409,00 |
| 15.06.2026 | 14,86 | 14,92 | 14,27 | 14,82 | 0,14% | 124.500.969,00 |
| 12.06.2026 | 14,34 | 15,07 | 14,24 | 14,80 | 5,04% | 117.902.581,00 |
| 11.06.2026 | 13,57 | 14,17 | 13,40 | 14,09 | 5,15% | 92.568.244,00 |
| 10.06.2026 | 13,71 | 14,03 | 13,32 | 13,40 | -3,25% | 95.676.554,00 |
| 09.06.2026 | 14,58 | 14,62 | 13,18 | 13,85 | -5,07% | 184.704.872,00 |
| 08.06.2026 | 14,86 | 15,06 | 14,45 | 14,59 | 1,46% | 102.270.534,00 |
| 05.06.2026 | 15,66 | 15,67 | 14,00 | 14,38 | -13,48% | 185.183.792,00 |
| 04.06.2026 | 15,79 | 16,68 | 15,53 | 16,62 | -0,66% | 127.076.454,00 |
| 03.06.2026 | 16,99 | 17,45 | 16,41 | 16,73 | -0,71% | 143.459.637,00 |
| 02.06.2026 | 16,56 | 17,11 | 16,45 | 16,85 | 3,69% | 129.560.241,00 |
| 01.06.2026 | 15,07 | 16,52 | 14,93 | 16,25 | 9,50% | 170.260.932,00 |
| 29.05.2026 | 15,18 | 15,26 | 14,53 | 14,84 | -2,88% | 113.012.660,00 |
| 28.05.2026 | 15,82 | 15,83 | 15,08 | 15,28 | -2,55% | 115.725.817,00 |
| 27.05.2026 | 16,00 | 16,05 | 15,54 | 15,68 | -4,74% | 121.756.078,00 |
| 26.05.2026 | 15,99 | 16,63 | 15,66 | 16,46 | 6,40% | 185.306.772,00 |
| 22.05.2026 | 14,70 | 15,78 | 14,58 | 15,47 | 9,10% | 127.724.373,00 |
| 21.05.2026 | 13,66 | 14,22 | 13,62 | 14,18 | 4,11% | 62.774.480,00 |
| 20.05.2026 | 13,92 | 14,05 | 13,30 | 13,62 | -0,37% | 76.625.918,00 |
| 19.05.2026 | 13,42 | 13,99 | 13,09 | 13,67 | -0,51% | 81.409.147,00 |
| 18.05.2026 | 14,37 | 14,48 | 13,50 | 13,74 | -1,51% | 91.016.562,00 |
| 15.05.2026 | 13,74 | 14,06 | 13,62 | 13,95 | -3,53% | 109.259.587,00 |
| 14.05.2026 | 15,15 | 15,19 | 14,30 | 14,46 | -1,70% | 134.954.636,00 |
| 13.05.2026 | 13,81 | 14,83 | 13,47 | 14,71 | 11,69% | 145.496.503,00 |
| 12.05.2026 | 13,50 | 13,62 | 12,83 | 13,17 | -5,39% | 102.948.550,00 |
| 11.05.2026 | 12,97 | 14,05 | 12,76 | 13,92 | 8,58% | 142.187.623,00 |
| 08.05.2026 | 12,35 | 13,05 | 12,35 | 12,82 | 3,81% | 97.077.368,00 |
| 07.05.2026 | 12,81 | 12,84 | 12,13 | 12,35 | -6,37% | 126.186.798,00 |
| 06.05.2026 | 13,35 | 13,54 | 13,01 | 13,19 | -1,71% | 120.004.634,00 |
| 05.05.2026 | 13,63 | 13,98 | 13,23 | 13,42 | 2,13% | 92.525.439,00 |
| 04.05.2026 | 13,38 | 13,53 | 13,02 | 13,14 | -1,20% | 119.995.499,00 |
| 01.05.2026 | 13,05 | 13,89 | 12,87 | 13,30 | 3,02% | 148.599.617,00 |
| 30.04.2026 | 12,30 | 12,92 | 12,11 | 12,91 | 3,61% | 134.626.358,00 |
| 29.04.2026 | 11,63 | 12,60 | 11,58 | 12,46 | 10,27% | 152.992.344,00 |
| 28.04.2026 | 10,62 | 11,31 | 10,46 | 11,30 | 5,02% | 132.868.924,00 |
| 27.04.2026 | 10,73 | 11,30 | 10,69 | 10,76 | 2,87% | 140.822.541,00 |
| 24.04.2026 | 10,65 | 10,90 | 10,31 | 10,46 | 1,26% | 126.574.478,00 |
| 23.04.2026 | 10,78 | 10,86 | 10,10 | 10,33 | 4,77% | 176.495.541,00 |
| 22.04.2026 | 10,29 | 10,33 | 9,79 | 9,86 | -5,19% | 109.469.098,00 |
| 21.04.2026 | 10,60 | 10,67 | 10,36 | 10,40 | -1,89% | 61.449.971,00 |
| 20.04.2026 | 10,44 | 10,69 | 10,44 | 10,60 | 2,81% | 88.510.832,00 |
| 17.04.2026 | 10,48 | 10,49 | 10,19 | 10,31 | 0,19% | 48.836.274,00 |
| 16.04.2026 | 10,08 | 10,29 | 9,94 | 10,29 | 3,00% | 46.890.035,00 |
| 15.04.2026 | 10,37 | 10,37 | 9,94 | 9,99 | -3,48% | 74.436.552,00 |
| 14.04.2026 | 10,34 | 10,56 | 10,14 | 10,35 | -0,19% | 99.262.115,00 |
| 13.04.2026 | 9,78 | 10,48 | 9,69 | 10,37 | 9,62% | 152.786.316,00 |
| 10.04.2026 | 9,73 | 9,87 | 9,36 | 9,46 | -0,94% | 81.032.664,00 |
| 09.04.2026 | 9,41 | 9,68 | 9,39 | 9,55 | 1,17% | 92.272.990,00 |
| 08.04.2026 | 9,18 | 9,52 | 9,10 | 9,44 | 6,67% | 102.840.099,00 |
| 07.04.2026 | 8,58 | 8,92 | 8,52 | 8,85 | -0,45% | 77.674.253,00 |
| 06.04.2026 | 9,15 | 9,29 | 8,84 | 8,89 | 0,79% | 83.553.234,00 |
| 02.04.2026 | 8,08 | 8,84 | 8,07 | 8,82 | 6,65% | 92.257.642,00 |
| 01.04.2026 | 8,12 | 8,43 | 8,08 | 8,27 | 2,86% | 59.546.744,00 |
| 31.03.2026 | 7,94 | 8,05 | 7,79 | 8,04 | 1,01% | 51.227.988,00 |
| 30.03.2026 | 8,17 | 8,24 | 7,87 | 7,96 | -0,25% | 45.341.305,00 |
| 27.03.2026 | 8,06 | 8,14 | 7,86 | 7,98 | -3,62% | 50.816.777,00 |
| 26.03.2026 | 8,44 | 8,53 | 8,25 | 8,28 | -1,55% | 54.457.053,00 |
| 25.03.2026 | 8,42 | 8,54 | 8,33 | 8,41 | 1,94% | 55.199.379,00 |
| 24.03.2026 | 8,05 | 8,28 | 8,04 | 8,25 | 2,36% | 50.598.848,00 |
| 23.03.2026 | 8,03 | 8,19 | 7,95 | 8,06 | 1,00% | 45.053.257,00 |
| 20.03.2026 | 8,37 | 8,42 | 7,91 | 7,98 | -3,86% | 55.116.957,00 |
| 19.03.2026 | 8,04 | 8,39 | 8,00 | 8,30 | -0,72% | 64.114.002,00 |
| 18.03.2026 | 8,54 | 8,64 | 8,34 | 8,36 | -2,22% | 52.157.477,00 |
| 17.03.2026 | 8,47 | 8,70 | 8,37 | 8,55 | -1,16% | 49.456.167,00 |
| 16.03.2026 | 8,38 | 8,82 | 8,30 | 8,65 | 4,98% | 71.010.048,00 |
| 13.03.2026 | 8,40 | 8,66 | 8,18 | 8,24 | 1,23% | 82.307.433,00 |
| 12.03.2026 | 8,14 | 8,31 | 8,02 | 8,14 | 3,04% | 88.769.692,00 |
| 11.03.2026 | 7,75 | 8,01 | 7,73 | 7,90 | 1,28% | 34.696.503,00 |
| 10.03.2026 | 7,98 | 8,19 | 7,77 | 7,80 | -1,14% | 60.768.410,00 |
| 09.03.2026 | 7,64 | 7,91 | 7,56 | 7,89 | 1,94% | 46.195.078,00 |